HistoryDAO Historical Data

HAO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0101
-0.78%
$ 2.02 million $ 794,178
Dec 25, 2022 $ 0.0102
-0.27%
$ 2.03 million $ 826,916
Dec 24, 2022 $ 0.0102
+0.34%
$ 2.04 million $ 852,356
Dec 23, 2022 $ 0.0102
-0.29%
$ 2.03 million $ 829,963
Dec 22, 2022 $ 0.0102
+1.16%
$ 2.04 million $ 889,828
Dec 21, 2022 $ 0.0101
-1.00%
$ 2.02 million $ 878,830
Dec 20, 2022 $ 0.0102
+0.94%
$ 2.03 million $ 757,821
Dec 19, 2022 $ 0.0101
+0.25%
$ 2.02 million $ 859,239
Dec 18, 2022 $ 0.0101
-0.40%
$ 2.01 million $ 829,688
Dec 17, 2022 $ 0.0101
-0.47%
$ 2.02 million $ 834,680
Dec 16, 2022 $ 0.0102
+1.79%
$ 2.03 million $ 677,156
Dec 15, 2022 $ 0.00998
-1.71%
$ 2 million $ 829,069
Dec 14, 2022 $ 0.0102
-0.39%
$ 2.03 million $ 1.35 million
Dec 13, 2022 $ 0.0102
+0.71%
$ 2.04 million $ 819,289
Dec 12, 2022 $ 0.0101
+0.41%
$ 2.03 million $ 673,555
Dec 11, 2022 $ 0.0101
+1.50%
$ 2.02 million $ 1.88 million
Dec 10, 2022 $ 0.00995
+1.48%
$ 1.99 million $ 636,290
Dec 9, 2022 $ 0.00979
-3.07%
$ 1.96 million $ 961,794
Dec 8, 2022 $ 0.0101
+0.76%
$ 2.02 million $ 607,999
Dec 7, 2022 $ 0.01
-0.42%
$ 2 million $ 700,346
Dec 6, 2022 $ 0.0101
-4.08%
$ 2.01 million $ 628,977
Dec 5, 2022 $ 0.0105
-0.30%
$ 2.1 million $ 603,878
Dec 4, 2022 $ 0.0105
+3.54%
$ 2.1 million $ 1.04 million
Dec 3, 2022 $ 0.0101
-8.11%
$ 2.02 million $ 620,225
Dec 2, 2022 $ 0.011
+2.85%
$ 2.2 million $ 833,502
Dec 1, 2022 $ 0.0107
-28.44%
$ 2.13 million $ 668,466
Nov 30, 2022 $ 0.0154
+45.83%
$ 3.07 million $ 2.49 million
Nov 29, 2022 $ 0.0106
-0.48%
$ 2.11 million $ 1.04 million
Nov 28, 2022 $ 0.0106
+8.40%
$ 2.13 million $ 1.02 million
Nov 27, 2022 $ 0.00981
-10.24%
$ 1.96 million $ 2.3 million
Nov 26, 2022 $ 0.0109
+3.77%
$ 2.19 million $ 967,711
Nov 25, 2022 $ 0.0105
+5.40%
$ 2.11 million $ 1.49 million
Nov 24, 2022 $ 0.01
+0.94%
$ 2 million $ 1.59 million
Nov 23, 2022 $ 0.00991
-0.48%
$ 1.98 million $ 2.4 million
Nov 22, 2022 $ 0.00996
-0.68%
$ 1.99 million $ 1.62 million
Nov 21, 2022 $ 0.01
-1.68%
$ 2.01 million $ 1.29 million
Nov 20, 2022 $ 0.0102
+1.29%
$ 2.04 million $ 2.05 million
Nov 19, 2022 $ 0.0101
-1.72%
$ 2.01 million $ 3.13 million
Nov 18, 2022 $ 0.0102
+1.40%
$ 2.05 million $ 2.59 million
Nov 17, 2022 $ 0.0101
-1.30%
$ 2.02 million $ 1.93 million
Download