Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HistoryDAO Historical Data

HAO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.0000844
-1.86%
$57,392 $488
Jan 13, 2025 $0.000086
+29.52%
$58,480 $2,274
Jan 12, 2025 $0.0000664
+4.24%
$45,152 $376
Jan 11, 2025 $0.0000637
+5.64%
$43,316 $158
Jan 10, 2025 $0.00007
+10.76%
$47,600 $629
Jan 9, 2025 $0.0000632
-20.80%
$42,976 $1,694
Jan 8, 2025 $0.0000702
+10.38%
$47,736 $1,273
Jan 7, 2025 $0.0000636
-11.67%
$43,248 $507
Jan 6, 2025 $0.000072
+14.83%
$48,960 $1,379
Jan 5, 2025 $0.0000593
-5.42%
$40,324 $334
Jan 4, 2025 $0.0000627
+1.60%
$42,636 $752
Jan 3, 2025 $0.0000613
+10.63%
$41,690 $1,402
Jan 2, 2025 $0.0000554
+0.21%
$37,638 $7,400
Jan 1, 2025 $0.0000552
-9.07%
$37,550 $223
Dec 31, 2024 $0.0000607
+0.54%
$41,296 $380
Dec 30, 2024 $0.0000604
+0.85%
$41,079 $577
Dec 29, 2024 $0.0000599
-6.55%
$40,732 $271
Dec 28, 2024 $0.0000641
+0.16%
$43,588 $332
Dec 27, 2024 $0.000064
+0.78%
$43,520 $552
Dec 26, 2024 $0.0000635
-4.57%
$43,183 $1,007
Dec 25, 2024 $0.0000665
+0.29%
$45,253 $2,406
Dec 24, 2024 $0.0000663
-14.15%
$45,073 $648
Dec 23, 2024 $0.0000772
-13.89%
$52,504 $13,697
Dec 22, 2024 $0.0000897
-1.12%
$60,975 $2,889
Dec 21, 2024 $0.0000907
+9.12%
$61,664 $4,505
Dec 20, 2024 $0.000107
-21.38%
$73,032 $9,895
Dec 19, 2024 $0.000137
+22.53%
$92,933 $7,227
Dec 18, 2024 $0.000112
-12.82%
$75,846 $4,225
Dec 17, 2024 $0.000127
+10.38%
$86,056 $2,330
Dec 16, 2024 $0.000115
-14.23%
$78,319 $4,986
Dec 15, 2024 $0.000134
-1.98%
$91,313 $2,332
Dec 14, 2024 $0.00013
+3.34%
$88,400 $763
Dec 13, 2024 $0.000126
-9.60%
$85,544 $3,633
Dec 12, 2024 $0.000139
-0.64%
$94,587 $1,366
Dec 11, 2024 $0.000139
+1.86%
$94,732 $2,195
Dec 10, 2024 $0.000137
-1.16%
$92,951 $2,074
Dec 9, 2024 $0.000138
-8.23%
$94,037 $3,491
Dec 8, 2024 $0.000151
+3.30%
$102,552 $6,534
Dec 7, 2024 $0.000137
+6.30%
$93,296 $3,508
Dec 6, 2024 $0.000129
-11.91%
$87,769 $5,740
Dec 5, 2024 $0.000147
+17.21%
$99,631 $4,194
Dec 4, 2024 $0.000125
-12.59%
$85,000 $5,845
Dec 3, 2024 $0.000143
+95.45%
$97,240 $853
Dec 2, 2024 $0.0000732
-1.95%
$49,751 $1,197
Dec 1, 2024 $0.0000746
-13.49%
$50,743 $919
Nov 30, 2024 $0.0000863
+15.13%
$58,657 $1,912
Nov 29, 2024 $0.0000749
-10.05%
$50,950 $1,193
Nov 28, 2024 $0.0000833
+13.43%
$55,881 $1,182
Nov 27, 2024 $0.0000734
+1.94%
$49,942 $1,250
Nov 26, 2024 $0.000072
+1.58%
$48,992 $1,040