HistoryDAO Historical Data

HAO Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00304
-6.86%
$ 577,652 $ 5.01 million
May 15 $ 0.00336
-7.62%
$ 653,217 $ 3.97 million
May 8 $ 0.00373
+1.02%
$ 726,602 $ 3.84 million
May 1 $ 0.0037
-2.95%
$ 739,033 $ 4.45 million
Apr 24 $ 0.004
-3.29%
$ 761,484 $ 3.85 million
Apr 17 $ 0.00413
-12.80%
$ 826,797 $ 4.2 million
Apr 10 $ 0.00475
+0.00%
$ 947,494 $ 4.38 million
Apr 3 $ 0.00475
-7.28%
$ 950,359 $ 5.19 million
Mar 27 $ 0.00512
+1.41%
$ 1.02 million $ 5.03 million
Mar 20 $ 0.00517
+0.26%
$ 1.01 million $ 4.3 million
Mar 13 $ 0.00537
-11.75%
$ 1.03 million $ 4.4 million
Mar 6 $ 0.00634
+8.52%
$ 1.22 million $ 5.06 million
Feb 27 $ 0.00584
+40.60%
$ 1.17 million $ 6.41 million
Feb 20 $ 0.00415
-14.52%
$ 830,739 $ 4.1 million
Feb 13 $ 0.00486
-11.27%
$ 971,635 $ 4.82 million
Feb 6 $ 0.00547
-3.66%
$ 1.09 million $ 4.89 million
Jan 30 $ 0.00568
-21.22%
$ 1.14 million $ 4.88 million
Jan 23 $ 0.00709
-5.60%
$ 1.44 million $ 4.1 million
Jan 16 $ 0.00751
+5.76%
$ 1.5 million $ 4.97 million
Jan 9 $ 0.0071
-14.80%
$ 1.42 million $ 5.49 million
Jan 2 $ 0.00833
-18.27%
$ 1.67 million $ 5.22 million
Dec 26 $ 0.0102
+0.29%
$ 2.04 million $ 5.34 million
Dec 19 $ 0.0102
+1.01%
$ 2.03 million $ 5.89 million
Dec 12 $ 0.0101
-0.38%
$ 2.01 million $ 6.01 million
Dec 5 $ 0.00995
-5.40%
$ 2.02 million $ 4.14 million
Nov 28 $ 0.0105
+7.33%
$ 2.1 million $ 7.71 million
Nov 21 $ 0.0109
+7.12%
$ 1.96 million $ 9.35 million
Nov 14 $ 0.0101
-1.65%
$ 2.04 million $ 7.65 million
Download