HistoryDAO Historical Data

HAO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000218
+1.87%
$ 148,240 $ 10,516
Oct 5, 2024 $ 0.000214
-6.96%
$ 145,520 $ 31,554
Oct 4, 2024 $ 0.000232
+8.41%
$ 157,760 $ 21,042
Oct 3, 2024 $ 0.000228
+2.24%
$ 155,040 $ 3,331
Oct 2, 2024 $ 0.000223
-2.19%
$ 151,640 $ 2,334
Oct 1, 2024 $ 0.000228
+0.88%
$ 155,040 $ 8,687
Sep 30, 2024 $ 0.000226
+22.88%
$ 153,680 $ 39,528
Sep 29, 2024 $ 0.000184
-20.95%
$ 125,070 $ 31,958
Sep 28, 2024 $ 0.000244
+73.93%
$ 165,956 $ 38,999
Sep 27, 2024 $ 0.00014
-21.48%
$ 95,411 $ 31,848
Sep 26, 2024 $ 0.000179
-5.17%
$ 121,508 $ 40,116
Sep 25, 2024 $ 0.000194
-44.83%
$ 131,784 $ 96,073
Sep 24, 2024 $ 0.000346
-34.16%
$ 235,048 $ 192,967
Sep 23, 2024 $ 0.000565
-29.93%
$ 384,200 $ 82,418
Sep 22, 2024 $ 0.000806
-3.17%
$ 548,270 $ 56,371
Sep 21, 2024 $ 0.00085
+14.36%
$ 272,073 $ 58,090
Sep 20, 2024 $ 0.000747
+2.94%
$ 239,149 $ 58,049
Sep 19, 2024 $ 0.000726
+0.41%
$ 232,330 $ 55,811
Sep 18, 2024 $ 0.000723
+1.66%
$ 231,383 $ 53,787
Sep 17, 2024 $ 0.000715
-16.35%
$ 228,785 $ 60,157
Sep 16, 2024 $ 0.000866
+9.64%
$ 277,080 $ 72,205
Sep 15, 2024 $ 0.00079
-0.27%
$ 252,725 $ 33,101
Sep 14, 2024 $ 0.000792
-0.25%
$ 221,735 $ 3,206
Sep 13, 2024 $ 0.000794
+5.01%
$ 222,294 $ 53,289
Sep 12, 2024 $ 0.000757
-0.41%
$ 211,939 $ 59,952
Sep 11, 2024 $ 0.00076
-2.58%
$ 212,802 $ 55,771
Sep 10, 2024 $ 0.00078
-0.12%
$ 218,444 $ 55,557
Sep 9, 2024 $ 0.00078
-8.35%
$ 218,415 $ 55,808
Sep 8, 2024 $ 0.000851
+1.97%
$ 238,308 $ 54,092
Sep 7, 2024 $ 0.000835
+9.12%
$ 233,698 $ 55,069
Sep 6, 2024 $ 0.000765
+5.23%
$ 214,158 $ 56,458
Sep 5, 2024 $ 0.000726
+2.31%
$ 203,246 $ 55,559
Sep 4, 2024 $ 0.000709
+3.20%
$ 198,583 $ 54,478
Sep 3, 2024 $ 0.000685
-2.23%
$ 191,880 $ 56,810
Sep 2, 2024 $ 0.000701
-12.98%
$ 196,246 $ 62,093
Sep 1, 2024 $ 0.000806
-4.50%
$ 225,784 $ 42,452
Aug 31, 2024 $ 0.000844
-4.36%
$ 236,425 $ 62,690
Aug 30, 2024 $ 0.000883
+4.60%
$ 247,199 $ 83,845
Aug 29, 2024 $ 0.000846
+7.87%
$ 237,015 $ 76,276
Aug 28, 2024 $ 0.000784
+6.71%
$ 219,449 $ 70,167
Aug 27, 2024 $ 0.000734
-10.89%
$ 205,646 $ 68,675
Aug 26, 2024 $ 0.000824
-1.12%
$ 230,774 $ 69,409
Aug 25, 2024 $ 0.000834
-0.38%
$ 233,476 $ 80,266
Aug 24, 2024 $ 0.000837
-1.09%
$ 234,375 $ 102,069
Aug 23, 2024 $ 0.000848
+3.00%
$ 237,475 $ 122,065
Aug 22, 2024 $ 0.000824
-7.57%
$ 230,687 $ 125,179
Aug 21, 2024 $ 0.000891
+8.43%
$ 249,600 $ 72,626
Aug 20, 2024 $ 0.000822
-0.93%
$ 230,194 $ 50,287
Aug 19, 2024 $ 0.000832
-4.52%
$ 232,957 $ 101,388
Aug 18, 2024 $ 0.000872
+1.62%
$ 244,249 $ 114,540