Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HistoryDAO Historical Data

HAO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2024 $0.000858
+0.32%
$240,171 $83,987
Aug 16, 2024 $0.000855
-5.77%
$239,404 $118,082
Aug 15, 2024 $0.000908
-1.59%
$254,365 $101,963
Aug 14, 2024 $0.000923
+1.14%
$258,491 $92,668
Aug 13, 2024 $0.000913
+4.10%
$255,587 $94,389
Aug 12, 2024 $0.000877
-4.37%
$245,545 $89,790
Aug 11, 2024 $0.000915
-3.96%
$256,187 $69,229
Aug 10, 2024 $0.000955
-22.71%
$267,364 $80,966
Aug 9, 2024 $0.00112
+3.20%
$314,696 $62,030
Aug 8, 2024 $0.000992
+5.15%
$277,700 $120,275
Aug 7, 2024 $0.000938
-7.55%
$262,756 $127,940
Aug 6, 2024 $0.00101
+5.67%
$283,697 $124,429
Aug 5, 2024 $0.00097
+0.63%
$271,592 $48,085
Aug 4, 2024 $0.000964
+0.23%
$269,891 $60,964
Aug 3, 2024 $0.000955
+3.13%
$267,422 $55,244
Aug 2, 2024 $0.000926
-9.95%
$259,296 $59,345
Aug 1, 2024 $0.00103
-7.51%
$288,061 $1,609
Jul 31, 2024 $0.00111
+7.13%
$311,391 $55,092
Jul 30, 2024 $0.00103
-19.33%
$288,621 $68,191
Jul 29, 2024 $0.00125
+0.18%
$348,671 $39,441
Jul 28, 2024 $0.00122
+38.60%
$341,488 $568
Jul 27, 2024 $0.00088
-19.46%
$246,388 $61,345
Jul 26, 2024 $0.00109
-36.40%
$305,785 $62,925
Jul 25, 2024 $0.00172
+132.66%
$480,760 $96,138
Jul 24, 2024 $0.000738
+7.23%
$206,640 $3,092
Jul 23, 2024 $0.000689
+4.71%
$192,910 $67,791
Jul 22, 2024 $0.000658
-0.35%
$184,229 $65,907
Jul 21, 2024 $0.00066
-0.32%
$184,868 $124,516
Jul 20, 2024 $0.000662
+1.02%
$185,455 $63,008
Jul 19, 2024 $0.00066
-0.75%
$184,712 $127,885
Jul 18, 2024 $0.000665
+2.01%
$186,107 $133,142
Jul 17, 2024 $0.000652
-3.79%
$182,438 $104,962
Jul 16, 2024 $0.000677
+0.60%
$189,630 $143,929
Jul 15, 2024 $0.000673
-7.31%
$188,502 $126,102
Jul 14, 2024 $0.000728
+1.56%
$203,701 $123,094
Jul 13, 2024 $0.000716
-0.08%
$200,573 $131,586
Jul 12, 2024 $0.000718
-4.16%
$200,990 $121,960
Jul 11, 2024 $0.000744
-4.47%
$208,320 $127,893
Jul 10, 2024 $0.000779
+1.56%
$218,069 $86,779
Jul 9, 2024 $0.000767
+2.96%
$214,724 $118,760
Jul 8, 2024 $0.000745
+3.31%
$208,549 $68,503
Jul 7, 2024 $0.000725
-12.54%
$202,981 $71,656
Jul 6, 2024 $0.000846
+7.47%
$236,937 $57,500
Jul 5, 2024 $0.000787
+16.47%
$220,460 $91,267
Jul 4, 2024 $0.000675
-10.04%
$188,917 $70,225
Jul 3, 2024 $0.000761
+0.91%
$213,018 $126,267
Jul 2, 2024 $0.000753
-4.26%
$210,941 $132,447
Jul 1, 2024 $0.000786
+0.11%
$220,078 $93,749
Jun 30, 2024 $0.000785
-3.82%
$219,821 $100,061
Jun 29, 2024 $0.000798
-1.99%
$223,324 $117,296