HistoryDAO Historical Data

HAO Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.000847
-2.33%
$ 237,203 $ 114,901
May 8, 2024 $ 0.000867
-6.57%
$ 242,872 $ 140,284
May 7, 2024 $ 0.000928
+1.77%
$ 259,816 $ 121,885
May 6, 2024 $ 0.000912
-1.68%
$ 255,291 $ 113,432
May 5, 2024 $ 0.000931
+0.60%
$ 260,678 $ 118,165
May 4, 2024 $ 0.000931
+15.37%
$ 260,663 $ 111,124
May 3, 2024 $ 0.000807
-2.69%
$ 225,928 $ 103,569
May 2, 2024 $ 0.000829
+7.73%
$ 232,113 $ 92,902
May 1, 2024 $ 0.000771
-12.44%
$ 215,466 $ 103,061
Apr 30, 2024 $ 0.000881
+0.52%
$ 246,615 $ 69,611
Apr 29, 2024 $ 0.000876
-5.39%
$ 245,350 $ 97,628
Apr 28, 2024 $ 0.000927
-1.70%
$ 259,438 $ 131,768
Apr 27, 2024 $ 0.000943
+1.54%
$ 264,045 $ 128,402
Apr 26, 2024 $ 0.000929
-3.98%
$ 260,034 $ 127,058
Apr 25, 2024 $ 0.000967
+0.99%
$ 270,818 $ 136,025
Apr 24, 2024 $ 0.000958
+0.81%
$ 268,172 $ 128,298
Apr 23, 2024 $ 0.000958
-7.04%
$ 268,326 $ 137,198
Apr 22, 2024 $ 0.00103
-18.80%
$ 288,644 $ 77,695
Apr 21, 2024 $ 0.00127
+23.14%
$ 355,689 $ 60,976
Apr 20, 2024 $ 0.00103
-2.36%
$ 288,828 $ 101,785
Apr 19, 2024 $ 0.00106
-4.37%
$ 295,802 $ 96,092
Apr 18, 2024 $ 0.00111
-10.23%
$ 309,520 $ 76,961
Apr 17, 2024 $ 0.00123
+0.60%
$ 344,804 $ 144,455
Apr 16, 2024 $ 0.00122
+1.38%
$ 342,737 $ 138,477
Apr 15, 2024 $ 0.00121
+9.44%
$ 338,075 $ 160,471
Apr 14, 2024 $ 0.00109
-24.35%
$ 305,996 $ 133,310
Apr 13, 2024 $ 0.00145
+24.36%
$ 404,616 $ 156,892
Apr 12, 2024 $ 0.00116
-7.65%
$ 325,901 $ 132,999
Apr 11, 2024 $ 0.00126
-1.92%
$ 352,893 $ 147,103
Apr 10, 2024 $ 0.00129
+4.74%
$ 359,800 $ 173,713
Apr 9, 2024 $ 0.00123
-8.03%
$ 344,124 $ 144,159
Apr 8, 2024 $ 0.00132
+0.33%
$ 370,699 $ 140,236
Apr 7, 2024 $ 0.00132
-6.88%
$ 369,473 $ 138,905
Apr 6, 2024 $ 0.00142
+0.62%
$ 396,776 $ 123,251
Apr 5, 2024 $ 0.00141
-2.93%
$ 394,343 $ 126,079
Apr 4, 2024 $ 0.00145
+0.27%
$ 406,234 $ 128,001
Apr 3, 2024 $ 0.00145
+2.10%
$ 405,924 $ 124,337
Apr 2, 2024 $ 0.00142
-7.51%
$ 397,570 $ 111,106
Apr 1, 2024 $ 0.00154
+2.60%
$ 429,835 $ 125,980
Mar 31, 2024 $ 0.0015
-1.38%
$ 418,961 $ 129,696
Mar 30, 2024 $ 0.00152
+3.78%
$ 424,817 $ 128,143
Mar 29, 2024 $ 0.00146
-1.54%
$ 407,644 $ 121,379
Mar 28, 2024 $ 0.00148
-0.09%
$ 414,002 $ 139,251
Mar 27, 2024 $ 0.00148
+0.07%
$ 414,220 $ 142,896
Mar 26, 2024 $ 0.00148
+1.11%
$ 413,681 $ 138,417
Mar 25, 2024 $ 0.00146
-1.82%
$ 409,389 $ 153,965
Mar 24, 2024 $ 0.0015
-2.95%
$ 419,346 $ 150,690
Mar 23, 2024 $ 0.00154
+9.21%
$ 432,128 $ 143,772
Mar 22, 2024 $ 0.00141
-7.40%
$ 395,680 $ 142,030
Mar 21, 2024 $ 0.00147
-1.92%
$ 412,603 $ 145,181