Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HistoryDAO Historical Data

HAO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.000847
-2.33%
$237,203 $114,901
May 8, 2024 $0.000867
-6.57%
$242,872 $140,284
May 7, 2024 $0.000928
+1.77%
$259,816 $121,885
May 6, 2024 $0.000912
-1.68%
$255,291 $113,432
May 5, 2024 $0.000931
+0.60%
$260,678 $118,165
May 4, 2024 $0.000931
+15.37%
$260,663 $111,124
May 3, 2024 $0.000807
-2.69%
$225,928 $103,569
May 2, 2024 $0.000829
+7.73%
$232,113 $92,902
May 1, 2024 $0.000771
-12.44%
$215,466 $103,061
Apr 30, 2024 $0.000881
+0.52%
$246,615 $69,611
Apr 29, 2024 $0.000876
-5.39%
$245,350 $97,628
Apr 28, 2024 $0.000927
-1.70%
$259,438 $131,768
Apr 27, 2024 $0.000943
+1.54%
$264,045 $128,402
Apr 26, 2024 $0.000929
-3.98%
$260,034 $127,058
Apr 25, 2024 $0.000967
+0.99%
$270,818 $136,025
Apr 24, 2024 $0.000958
+0.81%
$268,172 $128,298
Apr 23, 2024 $0.000958
-7.04%
$268,326 $137,198
Apr 22, 2024 $0.00103
-18.80%
$288,644 $77,695
Apr 21, 2024 $0.00127
+23.14%
$355,689 $60,976
Apr 20, 2024 $0.00103
-2.36%
$288,828 $101,785
Apr 19, 2024 $0.00106
-4.37%
$295,802 $96,092
Apr 18, 2024 $0.00111
-10.23%
$309,520 $76,961
Apr 17, 2024 $0.00123
+0.60%
$344,804 $144,455
Apr 16, 2024 $0.00122
+1.38%
$342,737 $138,477
Apr 15, 2024 $0.00121
+9.44%
$338,075 $160,471
Apr 14, 2024 $0.00109
-24.35%
$305,996 $133,310
Apr 13, 2024 $0.00145
+24.36%
$404,616 $156,892
Apr 12, 2024 $0.00116
-7.65%
$325,901 $132,999
Apr 11, 2024 $0.00126
-1.92%
$352,893 $147,103
Apr 10, 2024 $0.00129
+4.74%
$359,800 $173,713
Apr 9, 2024 $0.00123
-8.03%
$344,124 $144,159
Apr 8, 2024 $0.00132
+0.33%
$370,699 $140,236
Apr 7, 2024 $0.00132
-6.88%
$369,473 $138,905
Apr 6, 2024 $0.00142
+0.62%
$396,776 $123,251
Apr 5, 2024 $0.00141
-2.93%
$394,343 $126,079
Apr 4, 2024 $0.00145
+0.27%
$406,234 $128,001
Apr 3, 2024 $0.00145
+2.10%
$405,924 $124,337
Apr 2, 2024 $0.00142
-7.51%
$397,570 $111,106
Apr 1, 2024 $0.00154
+2.60%
$429,835 $125,980
Mar 31, 2024 $0.0015
-1.38%
$418,961 $129,696
Mar 30, 2024 $0.00152
+3.78%
$424,817 $128,143
Mar 29, 2024 $0.00146
-1.54%
$407,644 $121,379
Mar 28, 2024 $0.00148
-0.09%
$414,002 $139,251
Mar 27, 2024 $0.00148
+0.07%
$414,220 $142,896
Mar 26, 2024 $0.00148
+1.11%
$413,681 $138,417
Mar 25, 2024 $0.00146
-1.82%
$409,389 $153,965
Mar 24, 2024 $0.0015
-2.95%
$419,346 $150,690
Mar 23, 2024 $0.00154
+9.21%
$432,128 $143,772
Mar 22, 2024 $0.00141
-7.40%
$395,680 $142,030
Mar 21, 2024 $0.00147
-1.92%
$412,603 $145,181