HistoryDAO Historical Data

HAO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0015
+8.84%
$ 420,943 $ 162,735
Mar 19, 2024 $ 0.00139
-7.09%
$ 389,251 $ 138,092
Mar 18, 2024 $ 0.0015
-0.35%
$ 419,478 $ 140,543
Mar 17, 2024 $ 0.00153
+4.94%
$ 427,660 $ 138,865
Mar 16, 2024 $ 0.00145
-17.96%
$ 406,768 $ 130,219
Mar 15, 2024 $ 0.00176
-1.46%
$ 493,836 $ 142,912
Mar 14, 2024 $ 0.00179
-7.02%
$ 502,085 $ 157,251
Mar 13, 2024 $ 0.00193
+1.90%
$ 540,008 $ 139,097
Mar 12, 2024 $ 0.00189
-0.93%
$ 529,933 $ 101,799
Mar 11, 2024 $ 0.00191
+1.56%
$ 534,062 $ 82,883
Mar 10, 2024 $ 0.00188
+2.12%
$ 527,142 $ 100,329
Mar 9, 2024 $ 0.00184
+1.20%
$ 515,841 $ 98,539
Mar 8, 2024 $ 0.00182
-9.50%
$ 510,761 $ 273,124
Mar 7, 2024 $ 0.00202
+8.41%
$ 564,451 $ 750,107
Mar 6, 2024 $ 0.00186
+1.80%
$ 520,674 $ 1.04 million
Mar 5, 2024 $ 0.00183
-11.17%
$ 511,553 $ 1 million
Mar 4, 2024 $ 0.00206
+9.32%
$ 575,851 $ 799,063
Mar 3, 2024 $ 0.00188
+2.10%
$ 526,531 $ 685,431
Mar 2, 2024 $ 0.00184
+1.22%
$ 515,450 $ 675,127
Mar 1, 2024 $ 0.00182
+0.11%
$ 509,250 $ 743,086
Feb 29, 2024 $ 0.00182
+10.11%
$ 508,809 $ 867,443
Feb 28, 2024 $ 0.00165
-3.58%
$ 462,046 $ 725,169
Feb 27, 2024 $ 0.00172
+2.81%
$ 481,317 $ 709,658
Feb 26, 2024 $ 0.00167
+1.97%
$ 468,171 $ 464,409
Feb 25, 2024 $ 0.00164
+4.54%
$ 459,076 $ 395,057
Feb 24, 2024 $ 0.00157
-16.76%
$ 439,126 $ 426,267
Feb 23, 2024 $ 0.00188
+2.99%
$ 527,531 $ 472,233
Feb 22, 2024 $ 0.00183
-0.82%
$ 512,216 $ 530,391
Feb 21, 2024 $ 0.00185
-4.68%
$ 516,670 $ 549,616
Feb 20, 2024 $ 0.00194
-5.15%
$ 542,059 $ 542,173
Feb 19, 2024 $ 0.00204
-0.13%
$ 571,232 $ 431,670
Feb 18, 2024 $ 0.00204
-1.96%
$ 571,999 $ 357,487
Feb 17, 2024 $ 0.00208
+3.65%
$ 583,191 $ 333,951
Feb 16, 2024 $ 0.00201
-0.26%
$ 562,648 $ 466,500
Feb 15, 2024 $ 0.00202
-3.74%
$ 564,959 $ 469,193
Feb 14, 2024 $ 0.0021
+3.96%
$ 586,919 $ 544,309
Feb 13, 2024 $ 0.00201
+1.20%
$ 563,970 $ 572,606
Feb 12, 2024 $ 0.002
+0.62%
$ 559,406 $ 390,577
Feb 11, 2024 $ 0.00198
-3.04%
$ 555,693 $ 378,680
Feb 10, 2024 $ 0.00205
-1.48%
$ 573,340 $ 432,745
Feb 9, 2024 $ 0.00208
+2.46%
$ 581,471 $ 476,620
Feb 8, 2024 $ 0.00203
+1.86%
$ 568,096 $ 447,252
Feb 7, 2024 $ 0.00199
-0.80%
$ 557,030 $ 405,049
Feb 6, 2024 $ 0.00201
+0.70%
$ 562,267 $ 321,232
Feb 5, 2024 $ 0.00199
-1.55%
$ 558,490 $ 382,721
Feb 4, 2024 $ 0.00203
+0.85%
$ 567,354 $ 304,192
Feb 3, 2024 $ 0.00201
+0.87%
$ 401,909 $ 456,757
Feb 2, 2024 $ 0.00199
-1.22%
$ 398,359 $ 534,622
Feb 1, 2024 $ 0.00202
-2.85%
$ 403,402 $ 440,466
Jan 31, 2024 $ 0.00208
+1.49%
$ 415,247 $ 485,589