HistoryDAO Historical Data

HAO
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₅75
-62.50%
$ -- $ 55,346
Apr 14 $ 0.0000308
-63.29%
$ 14,484 $ 284,198
Apr 7 $ 0.0000951
+6.73%
$ 56,984 $ 152,079
Mar 31 $ 0.0000911
-17.33%
$ 60,588 $ 24,027
Mar 24 $ 0.0000959
-17.11%
$ 74,936 $ 7,258
Mar 17 $ 0.000116
+24.06%
$ 68,340 $ 4,077
Mar 10 $ 0.0000866
+3.96%
$ 63,580 $ 722
Mar 3 $ 0.0000935
+19.26%
$ 56,644 $ 1,461
Feb 24 $ 0.0000784
+0.13%
$ 53,312 $ 2,758
Feb 17 $ 0.000077
+4.48%
$ 53,244 $ 2,035
Feb 10 $ 0.0000745
+21.34%
$ 50,116 $ 2,388
Feb 3 $ 0.0000678
+6.44%
$ 41,752 $ 1,634
Jan 27 $ 0.0000637
+0.00%
$ 43,316 $ 2,543
Jan 20 $ 0.0000682
+13.86%
$ 43,316 $ 5,576
Jan 13 $ 0.0000658
-0.90%
$ 40,732 $ 4,754
Jan 6 $ 0.0000637
+1.59%
$ 45,152 $ 5,640
Dec 30 $ 0.0000627
+4.67%
$ 40,324 $ 10,733
Dec 23 $ 0.0000641
-28.51%
$ 40,732 $ 18,643
Dec 16 $ 0.0000907
-32.47%
$ 60,975 $ 33,167
Dec 9 $ 0.00013
-13.73%
$ 91,313 $ 13,522
Dec 2 $ 0.000137
+83.86%
$ 102,552 $ 21,337
Nov 25 $ 0.0000746
-2.36%
$ 50,743 $ 11,558
Nov 18 $ 0.0000831
-16.30%
$ 51,971 $ 21,333
Nov 11 $ 0.000124
+19.07%
$ 67,219 $ 23,370
Nov 4 $ 0.0000958
+25.07%
$ 70,812 $ 83,445
Oct 28 $ 0.0000766
-3.92%
$ 52,079 $ 32,680
Oct 21 $ 0.0000777
-52.33%
$ 54,227 $ 25,243
Oct 14 $ 0.000163
-12.83%
$ 110,840 $ 14,229
Oct 7 $ 0.000207
-5.05%
$ 127,160 $ 244,662
Sep 30 $ 0.000214
+16.35%
$ 148,240 $ 106,476
Sep 23 $ 0.000244
-69.73%
$ 125,070 $ 482,421
Sep 16 $ 0.00085
+7.66%
$ 548,270 $ 358,100
Sep 9 $ 0.000792
-6.95%
$ 252,725 $ 283,582
Sep 2 $ 0.000835
+3.62%
$ 238,308 $ 340,466
Aug 26 $ 0.000806
-3.26%
$ 225,784 $ 473,513
Aug 19 $ 0.000837
-3.94%
$ 233,476 $ 573,614
Aug 12 $ 0.000858
-6.46%
$ 244,249 $ 580,877
Aug 5 $ 0.000955
-0.93%
$ 256,187 $ 563,725
Jul 29 $ 0.000964
-22.45%
$ 269,891 $ 339,886
Jul 22 $ 0.00088
+33.28%
$ 341,488 $ 357,197
Jul 15 $ 0.000662
-8.81%
$ 184,868 $ 699,028
Jul 8 $ 0.000716
-0.64%
$ 203,701 $ 655,480
Jul 1 $ 0.000846
+7.78%
$ 202,981 $ 571,456
Jun 24 $ 0.000798
-13.55%
$ 219,821 $ 584,532
Jun 17 $ 0.000939
-0.84%
$ 258,339 $ 682,710
Jun 10 $ 0.00101
-12.77%
$ 265,103 $ 651,434
Jun 3 $ 0.00118
-5.77%
$ 309,666 $ 790,885
May 27 $ 0.00126
+75.74%
$ 353,839 $ 1.33 million
May 20 $ 0.00085
-6.87%
$ 201,343 $ 704,159
May 13 $ 0.0011
+42.54%
$ 256,350 $ 659,431
Download