Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger Sett Digg Historical Data

BDIGG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $673.75
+1.61%
$-- $92
Oct 3, 2022 $662.82
+2.81%
$293,672 $91
Oct 2, 2022 $647.01
-4.66%
$285,662 $859
Oct 1, 2022 $678.63
-0.87%
$299,623 $1,017
Sep 30, 2022 $685.17
-1.56%
$302,735 $1,531
Sep 29, 2022 $695.79
-2.35%
$307,425 $1,048
Sep 28, 2022 $714.2
-6.08%
$314,403 $1,066
Sep 27, 2022 $759.45
+4.50%
$334,350 $409
Sep 26, 2022 $727.64
+0.57%
$320,345 $806
Sep 25, 2022 $721.94
+0.00%
$317,833 $1,199
Sep 24, 2022 $722.21
-5.09%
$317,554 $1,195
Sep 23, 2022 $761.26
+1.00%
$334,747 $7,599
Sep 22, 2022 $753.25
+26.16%
$336,118 $13,088
Sep 21, 2022 $597.74
-2.10%
$-- $1,153
Sep 20, 2022 $613.6
-10.43%
$275,219 $1,205
Sep 19, 2022 $684.65
+0.62%
$307,374 $32
Sep 18, 2022 $681.6
-6.61%
$306,050 $48
Sep 17, 2022 $730.14
+2.87%
$325,106 $34
Sep 16, 2022 $712.86
-8.99%
$314,942 $6,681
Sep 15, 2022 $820.2
-8.50%
$362,367 $55
Sep 14, 2022 $894.84
-1.09%
$395,347 $1,612
Sep 13, 2022 $907.74
-4.39%
$402,502 $515
Sep 12, 2022 $949.3
-1.43%
$421,458 $1,571
Sep 11, 2022 $962.32
+1.23%
$427,763 $475
Sep 10, 2022 $950.86
+3.59%
$422,672 $630
Sep 9, 2022 $919.2
+6.55%
$408,605 $160
Sep 8, 2022 $863.33
-0.87%
$383,940 $226
Sep 7, 2022 $867.03
+5.07%
$385,596 $189
Sep 6, 2022 $825.67
-4.72%
$367,205 $180
Sep 5, 2022 $859.44
+0.29%
$381,283 $1,427
Sep 4, 2022 $856.76
-4.08%
$380,110 $3,737
Sep 3, 2022 $891.56
-1.09%
$393,030 $1,152
Sep 2, 2022 $907.09
-11.42%
$400,454 $2,671
Sep 1, 2022 $1,019.38
+6.05%
$451,940 $1,939
Aug 31, 2022 $959.45
-3.72%
$426,285 $1,270
Aug 30, 2022 $996.45
-2.62%
$440,075 $814
Aug 29, 2022 $1,015.31
-2.48%
$-- $3,640
Download