Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger Sett Digg Historical Data

BDIGG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $673.75
+1.61%
$-- $92
Oct 3, 2022 $662.82
+2.81%
$293,672 $91
Oct 2, 2022 $647.01
-4.66%
$285,662 $859
Oct 1, 2022 $678.63
-0.87%
$299,623 $1,017
Sep 30, 2022 $685.17
-1.56%
$302,735 $1,531
Sep 29, 2022 $695.79
-2.35%
$307,425 $1,048
Sep 28, 2022 $714.2
-6.08%
$314,403 $1,066
Sep 27, 2022 $759.45
+4.50%
$334,350 $409
Sep 26, 2022 $727.64
+0.57%
$320,345 $806
Sep 25, 2022 $721.94
+0.00%
$317,833 $1,199
Sep 24, 2022 $722.21
-5.09%
$317,554 $1,195
Sep 23, 2022 $761.26
+1.00%
$334,747 $7,599
Sep 22, 2022 $753.25
+26.16%
$336,118 $13,088
Sep 21, 2022 $597.74
-2.10%
$-- $1,153
Sep 20, 2022 $613.6
-10.43%
$275,219 $1,205
Sep 19, 2022 $684.65
+0.62%
$307,374 $32
Sep 18, 2022 $681.6
-6.61%
$306,050 $48
Sep 17, 2022 $730.14
+2.87%
$325,106 $34
Sep 16, 2022 $712.86
-8.99%
$314,942 $6,681
Sep 15, 2022 $820.2
-8.50%
$362,367 $55
Sep 14, 2022 $894.84
-1.09%
$395,347 $1,612
Sep 13, 2022 $907.74
-4.39%
$402,502 $515
Sep 12, 2022 $949.3
-1.43%
$421,458 $1,571
Sep 11, 2022 $962.32
+1.23%
$427,763 $475
Sep 10, 2022 $950.86
+3.59%
$422,672 $630
Sep 9, 2022 $919.2
+6.55%
$408,605 $160
Sep 8, 2022 $863.33
-0.87%
$383,940 $226
Sep 7, 2022 $867.03
+5.07%
$385,596 $189
Sep 6, 2022 $825.67
-4.72%
$367,205 $180
Sep 5, 2022 $859.44
+0.29%
$381,283 $1,427
Sep 4, 2022 $856.76
-4.08%
$380,110 $3,737
Sep 3, 2022 $891.56
-1.09%
$393,030 $1,152
Sep 2, 2022 $907.09
-11.42%
$400,454 $2,671
Sep 1, 2022 $1,019.38
+6.05%
$451,940 $1,939
Aug 31, 2022 $959.45
-3.72%
$426,285 $1,270
Aug 30, 2022 $996.45
-2.62%
$440,075 $814
Aug 29, 2022 $1,015.31
-2.48%
$-- $3,640
Download