Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger Sett Digg Historical Data

BDIGG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $673.75
+1.61%
$-- $92
Oct 3, 2022 $662.82
+2.81%
$293,672 $91
Oct 2, 2022 $647.01
-4.66%
$285,662 $859
Oct 1, 2022 $678.63
-0.87%
$299,623 $1,017
Sep 30, 2022 $685.17
-1.56%
$302,735 $1,531
Sep 29, 2022 $695.79
-2.35%
$307,425 $1,048
Sep 28, 2022 $714.2
-6.08%
$314,403 $1,066
Sep 27, 2022 $759.45
+4.50%
$334,350 $409
Sep 26, 2022 $727.64
+0.57%
$320,345 $806
Sep 25, 2022 $721.94
+0.00%
$317,833 $1,199
Sep 24, 2022 $722.21
-5.09%
$317,554 $1,195
Sep 23, 2022 $761.26
+1.00%
$334,747 $7,599
Sep 22, 2022 $753.25
+26.16%
$336,118 $13,088
Sep 21, 2022 $597.74
-2.10%
$-- $1,153
Sep 20, 2022 $613.6
-10.43%
$275,219 $1,205
Sep 19, 2022 $684.65
+0.62%
$307,374 $32
Sep 18, 2022 $681.6
-6.61%
$306,050 $48
Sep 17, 2022 $730.14
+2.87%
$325,106 $34
Sep 16, 2022 $712.86
-8.99%
$314,942 $6,681
Sep 15, 2022 $820.2
-8.50%
$362,367 $55
Sep 14, 2022 $894.84
-1.09%
$395,347 $1,612
Sep 13, 2022 $907.74
-4.39%
$402,502 $515
Sep 12, 2022 $949.3
-1.43%
$421,458 $1,571
Sep 11, 2022 $962.32
+1.23%
$427,763 $475
Sep 10, 2022 $950.86
+3.59%
$422,672 $630
Sep 9, 2022 $919.2
+6.55%
$408,605 $160
Sep 8, 2022 $863.33
-0.87%
$383,940 $226
Sep 7, 2022 $867.03
+5.07%
$385,596 $189
Sep 6, 2022 $825.67
-4.72%
$367,205 $180
Sep 5, 2022 $859.44
+0.29%
$381,283 $1,427
Sep 4, 2022 $856.76
-4.08%
$380,110 $3,737
Sep 3, 2022 $891.56
-1.09%
$393,030 $1,152
Sep 2, 2022 $907.09
-11.42%
$400,454 $2,671
Sep 1, 2022 $1,019.38
+6.05%
$451,940 $1,939
Aug 31, 2022 $959.45
-3.72%
$426,285 $1,270
Aug 30, 2022 $996.45
-2.62%
$440,075 $814
Aug 29, 2022 $1,015.31
-2.48%
$-- $3,640
Download