Badger Sett Digg Historical Data

BDIGG
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 673.75
+1.61%
$ -- $ 92
Oct 3, 2022 $ 662.82
+2.81%
$ 293,672 $ 91
Oct 2, 2022 $ 647.01
-4.66%
$ 285,662 $ 859
Oct 1, 2022 $ 678.63
-0.87%
$ 299,623 $ 1,017
Sep 30, 2022 $ 685.17
-1.56%
$ 302,735 $ 1,531
Sep 29, 2022 $ 695.79
-2.35%
$ 307,425 $ 1,048
Sep 28, 2022 $ 714.2
-6.08%
$ 314,403 $ 1,066
Sep 27, 2022 $ 759.45
+4.50%
$ 334,350 $ 409
Sep 26, 2022 $ 727.64
+0.57%
$ 320,345 $ 806
Sep 25, 2022 $ 721.94
+0.00%
$ 317,833 $ 1,199
Sep 24, 2022 $ 722.21
-5.09%
$ 317,554 $ 1,195
Sep 23, 2022 $ 761.26
+1.00%
$ 334,747 $ 7,599
Sep 22, 2022 $ 753.25
+26.16%
$ 336,118 $ 13,088
Sep 21, 2022 $ 597.74
-2.10%
$ -- $ 1,153
Sep 20, 2022 $ 613.6
-10.43%
$ 275,219 $ 1,205
Sep 19, 2022 $ 684.65
+0.62%
$ 307,374 $ 32
Sep 18, 2022 $ 681.6
-6.61%
$ 306,050 $ 48
Sep 17, 2022 $ 730.14
+2.87%
$ 325,106 $ 34
Sep 16, 2022 $ 712.86
-8.99%
$ 314,942 $ 6,681
Sep 15, 2022 $ 820.2
-8.50%
$ 362,367 $ 55
Sep 14, 2022 $ 894.84
-1.09%
$ 395,347 $ 1,612
Sep 13, 2022 $ 907.74
-4.39%
$ 402,502 $ 515
Sep 12, 2022 $ 949.3
-1.43%
$ 421,458 $ 1,571
Sep 11, 2022 $ 962.32
+1.23%
$ 427,763 $ 475
Sep 10, 2022 $ 950.86
+3.59%
$ 422,672 $ 630
Sep 9, 2022 $ 919.2
+6.55%
$ 408,605 $ 160
Sep 8, 2022 $ 863.33
-0.87%
$ 383,940 $ 226
Sep 7, 2022 $ 867.03
+5.07%
$ 385,596 $ 189
Sep 6, 2022 $ 825.67
-4.72%
$ 367,205 $ 180
Sep 5, 2022 $ 859.44
+0.29%
$ 381,283 $ 1,427
Sep 4, 2022 $ 856.76
-4.08%
$ 380,110 $ 3,737
Sep 3, 2022 $ 891.56
-1.09%
$ 393,030 $ 1,152
Sep 2, 2022 $ 907.09
-11.42%
$ 400,454 $ 2,671
Sep 1, 2022 $ 1,019.38
+6.05%
$ 451,940 $ 1,939
Aug 31, 2022 $ 959.45
-3.72%
$ 426,285 $ 1,270
Aug 30, 2022 $ 996.45
-2.62%
$ 440,075 $ 814
Aug 29, 2022 $ 1,015.31
-2.48%
$ -- $ 3,640
Download