要抱抱猫 Historical Data

要抱抱
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₅634
-4.92%
$ -- $ 8,301
Jan 10, 2026 $ 0.0₅643
+8.74%
$ 6,426 $ 8,100
Jan 1, 2026 $ 0.0₅588
+0.00%
$ 5,877 $ 137
Dec 31, 2025 $ 0.0₅615
+0.00%
$ -- $ 36
Dec 26, 2025 $ 0.0₅616
-1.55%
$ 6,160 $ 516,202
Dec 25, 2025 $ 0.0₅621
-5.50%
$ -- $ 516,419
Dec 24, 2025 $ 0.0₅663
-2.03%
$ 6,629 $ 524,624
Dec 23, 2025 $ 0.0₅672
-8.47%
$ 6,638 $ 520,701
Dec 22, 2025 $ 0.0₅704
-23.81%
$ -- $ 531,458
Dec 21, 2025 $ 0.0₅947
-42.24%
$ 9,440 $ 523,099
Dec 20, 2025 $ 0.0000152
+42.36%
$ 15,943 $ 519,935
Dec 19, 2025 $ 0.0₅98
-87.84%
$ 10,642 $ 531,520
Download