要抱抱猫 Historical Data

要抱抱
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0₅634
-4.92%
$ 6,337 $ 8,301
Jan 10, 8 PM $ 0.0₅643
-2.99%
$ 6,426 $ 8,100
Jan 10, 7 PM $ 0.0₅637
+7.82%
$ 6,371 $ 7,775
Jan 1, 10 PM $ 0.0₅588
+0.00%
$ 5,877 $ 137
Dec 31, 5 PM $ 0.0₅615
+0.00%
$ 6,147 $ 36
Dec 26, 7 PM $ 0.0₅616
+0.00%
$ 6,160 $ 516,202
Dec 26, 3 PM $ 0.0₅626
+0.00%
$ 6,257 $ 513,537
Dec 25, 5 PM $ 0.0₅621
+0.00%
$ 6,210 $ 516,419
Dec 25, 1 AM $ 0.0₅657
+0.00%
$ 6,571 $ 524,376
Dec 24, 7 PM $ 0.0₅663
+0.00%
$ 6,629 $ 524,624
Dec 24, 6 PM $ 0.0₅661
+0.00%
$ 6,606 $ 525,039
Dec 24, 5 PM $ 0.0₅652
-3.65%
$ 6,519 $ 522,169
Dec 23, 11 PM $ 0.0₅664
+0.00%
$ 6,638 $ 522,299
Dec 23, 6 PM $ 0.0₅672
-0.14%
$ 6,720 $ 520,701
Dec 23, 4 PM $ 0.0₅675
-0.06%
$ 6,747 $ 522,737
Dec 23, 2 PM $ 0.0₅7
+0.00%
$ 7,004 $ 525,481
Dec 23, 11 AM $ 0.0₅702
-1.03%
$ 7,023 $ 526,310
Dec 23, 10 AM $ 0.0₅735
+7.28%
$ 7,109 $ 527,010
Dec 23, 9 AM $ 0.0₅709
+3.56%
$ 7,091 $ 525,653
Dec 23, 12 AM $ 0.0₅734
+0.00%
$ 7,342 $ 526,518
Dec 22, 5 PM $ 0.0₅704
+0.00%
$ 7,040 $ 531,458
Dec 22, 4 PM $ 0.0₅722
+0.00%
$ -- $ 529,970
Dec 22, 3 PM $ 0.0₅72
+0.00%
$ 7,203 $ 530,483
Dec 22, 1 PM $ 0.0₅701
+0.00%
$ 7,010 $ 531,000
Dec 22, 12 PM $ 0.0₅706
+0.00%
$ 7,062 $ 530,975
Dec 22, 7 AM $ 0.0₅722
+0.66%
$ 7,217 $ 529,418
Dec 22, 6 AM $ 0.0₅717
-14.97%
$ 7,173 $ 527,018
Dec 22, 5 AM $ 0.0₅842
+2.29%
$ 8,425 $ 525,936
Dec 22, 4 AM $ 0.0₅821
+10.11%
$ 8,207 $ 527,112
Dec 22, 3 AM $ 0.0₅743
-7.00%
$ 7,432 $ 524,147
Dec 22, 1 AM $ 0.0₅931
-1.12%
$ 9,310 $ 528,727
Dec 22, 12 AM $ 0.0₅924
+0.00%
$ 9,239 $ 526,546
Dec 21, 11 PM $ 0.0₅944
+0.11%
$ 9,440 $ 526,106
Dec 21, 8 PM $ 0.0₅947
+0.25%
$ 9,473 $ 523,099
Dec 21, 7 PM $ 0.0₅949
+0.00%
$ 9,487 $ 521,844
Dec 21, 6 PM $ 0.0₅948
-6.92%
$ 9,484 $ 520,502
Dec 21, 4 PM $ 0.0000109
+0.00%
$ 10,855 $ 518,158
Dec 21, 3 PM $ 0.0000109
-0.50%
$ 10,882 $ 516,820
Dec 21, 2 PM $ 0.0000112
+0.00%
$ 11,199 $ 519,065
Dec 21, 1 PM $ 0.0000111
+0.00%
$ 11,118 $ 517,775
Dec 21, 11 AM $ 0.0000113
-0.11%
$ 11,340 $ 522,104
Dec 21, 10 AM $ 0.0000114
+1.16%
$ 11,353 $ 522,938
Dec 21, 9 AM $ 0.0000112
+3.55%
$ 11,207 $ 521,000
Dec 21, 8 AM $ 0.0000107
+0.00%
$ 10,735 $ 519,999
Dec 21, 6 AM $ 0.0000119
-2.85%
$ 11,863 $ 518,264
Dec 21, 5 AM $ 0.0000124
+1.27%
$ 12,219 $ 516,758
Dec 21, 3 AM $ 0.0000131
-1.33%
$ 13,117 $ 518,578
Dec 21, 2 AM $ 0.0000136
-12.52%
$ 13,578 $ 517,226
Dec 21, 1 AM $ 0.0000158
-0.26%
$ 15,850 $ 519,533
Dec 21, 12 AM $ 0.0000161
-1.89%
$ 16,091 $ 519,599
Download