VORTANO Historical Data

VRTN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅86
+0.00%
$8,602 $58
Yesterday $0.0₅86
+0.00%
$-- $58
Aug 27, 2026 $0.0₅866
-1.06%
$-- $234
Aug 26, 2026 $0.0₅857
-7.06%
$8,574 $285
Aug 24, 2026 $0.0₅979
+14.07%
$-- $61
Aug 23, 2026 $0.0₅875
+0.00%
$8,746 $14
Aug 21, 2026 $0.0₅887
+14.43%
$8,869 $26
Aug 20, 2026 $0.0₅771
-0.20%
$7,706 $11
Aug 19, 2026 $0.0₅723
+3.86%
$7,233 $0
Aug 18, 2026 $0.0₅698
-0.53%
$6,976 $8
Aug 17, 2026 $0.0₅703
+4.62%
$-- $4
Aug 16, 2026 $0.0₅679
+0.26%
$6,789 $14
Aug 14, 2026 $0.0₅688
+0.21%
$-- $11
Aug 13, 2026 $0.0₅719
+0.00%
$-- $2
Aug 11, 2026 $0.0₅646
-7.26%
$-- $189
Aug 9, 2026 $0.0₅746
-1.58%
$7,463 $6
Aug 8, 2026 $0.0₅759
+0.46%
$7,594 $176
Aug 7, 2026 $0.0₅792
-1.31%
$-- $117
Aug 6, 2026 $0.0₅811
-8.02%
$8,110 $264
Aug 5, 2026 $0.0₅883
-27.18%
$8,826 $971
Aug 4, 2026 $0.000012
+0.14%
$11,974 $567
Aug 3, 2026 $0.000012
-33.03%
$12,046 $3,597
Aug 2, 2026 $0.0000158
+22.79%
$15,788 $2,928
Aug 1, 2026 $0.0000126
-19.07%
$12,561 $1,000
Jul 31, 2026 $0.0000151
+3.45%
$14,739 $579
Jul 30, 2026 $0.0000142
+2.11%
$14,245 $1,135
Jul 29, 2026 $0.0000144
-3.29%
$14,365 $862
Jul 28, 2026 $0.0000145
-36.89%
$14,527 $3,392
Jul 27, 2026 $0.0000267
+8.24%
$23,233 $2,904
Jul 26, 2026 $0.0000246
-6.00%
$24,642 $3,976
Jul 25, 2026 $0.000026
-9.60%
$26,151 $3,048
Jul 24, 2026 $0.0000266
-7.35%
$26,638 $3,269
Jul 23, 2026 $0.0000289
-44.93%
$28,898 $10,674
Jul 22, 2026 $0.0000511
+2.12%
$52,471 $14,536
Jul 21, 2026 $0.0000511
-22.14%
$51,125 $19,054
Jul 20, 2026 $0.0000656
+36.76%
$65,603 $52,191
Jul 19, 2026 $0.0000465
-2.78%
$46,510 $11,673
Jul 18, 2026 $0.0000465
+8.96%
$46,469 $9,207
Jul 17, 2026 $0.0000423
-10.52%
$42,262 $12,216
Jul 16, 2026 $0.0000468
+51.69%
$46,807 $31,259
Download