Wavesnode.net Historical Data

WNET
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00527
-2.45%
$ -- $ 207
Mar 18 $ 0.0106
+3.97%
$ -- $ 2
Jan 22 $ 0.00677
+1.95%
$ -- $ 0
Dec 18 $ 0.11
-4.42%
$ -- $ 1
Oct 17 $ 0.00821
+0.21%
$ 82,079 $ 1
Aug 29 $ 0.104
-0.86%
$ 1.04 million $ 0
Jul 25 $ 0.013
+7.41%
$ 130,262 $ 33
Jul 18 $ 0.178
-2.58%
$ 1.78 million $ 0
May 23 $ 0.0102
-4.57%
$ 101,819 $ 1
May 16 $ 0.21
+505.77%
$ 2.1 million $ 68
May 2 $ 0.0275
-6.07%
$ 274,895 $ 8
Apr 4 $ 0.0659
-12.94%
$ 658,627 $ 138
Mar 28 $ 0.116
+3.79%
$ 1.16 million $ 30,839
Jan 24 $ 0.0244
-11.68%
$ 243,699 $ 4,861
Jan 17 $ 0.0276
-32.40%
$ 275,843 $ 11,514
Jan 3 $ 0.0473
+2.26%
$ 472,793 $ 0.1
Dec 27 $ 0.0462
+0.06%
$ 462,436 $ 0.1
Dec 20 $ 0.00306
+0.18%
$ 30,613 $ 66
Nov 15 $ 0.0595
-4.71%
$ 595,413 $ 9
Nov 8 $ 0.0628
-1.18%
$ 628,093 $ 24
Nov 1 $ 0.0635
-20.05%
$ 635,148 $ 99
Oct 25 $ 0.0797
-6.13%
$ 797,021 $ 224
Oct 18 $ 0.0838
-3.15%
$ 838,035 $ 253
Oct 11 $ 0.0866
-1.31%
$ 865,511 $ 221
Oct 4 $ 0.0836
+3.05%
$ 835,710 $ 91
Sep 27 $ 0.0811
-0.76%
$ 810,910 $ 0
Sep 13 $ 0.108
-11.47%
$ 1.08 million $ 37,866
Sep 6 $ 0.122
+18.81%
$ 1.22 million $ 1,172
Aug 30 $ 0.103
+14.37%
$ 1.03 million $ 122
Aug 23 $ 0.106
+33.40%
$ 1.06 million $ 3,105
Aug 16 $ 0.0731
-34.86%
$ 730,984 $ 5,482
Aug 9 $ 0.112
+1.77%
$ 1.12 million $ 5,609
Aug 2 $ 0.0814
+4.35%
$ 813,916 $ 20
Jul 19 $ 0.138
+3.87%
$ 1.38 million $ 105
Jul 12 $ 0.0311
-2.61%
$ 311,304 $ 2
Jul 5 $ 0.037
-5.70%
$ 369,868 $ 10
Jun 28 $ 0.0373
+3.10%
$ 373,209 $ 61
Jun 21 $ 0.0315
-16.02%
$ 314,676 $ 56
Jun 14 $ 0.0903
+12.90%
$ 902,962 $ 1,704
Jun 7 $ 0.014
+0.65%
$ 139,570 $ 14
May 24 $ 0.00441
-2.47%
$ 44,147 $ 1
May 17 $ 0.00554
-93.30%
$ 55,443 $ 36
May 10 $ 0.0827
-6.76%
$ 827,196 $ 4,791
May 3 $ 0.0887
-50.24%
$ 887,097 $ 4,452
Apr 26 $ 0.178
+232.18%
$ 1.78 million $ 6
Apr 19 $ 0.0371
-0.76%
$ 370,931 $ 64
Apr 12 $ 0.119
+296.06%
$ 1.19 million $ 100
Apr 5 $ 0.0301
-24.59%
$ 300,887 $ 435
Mar 29 $ 0.0399
+1.63%
$ 398,982 $ 528
Mar 22 $ 0.0393
+40.02%
$ 392,667 $ 4,159
Download