Wavesnode.net Historical Data

WNET
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.00527
-2.01%
$52,758 $103
Feb 19, 2025 $0.00539
-0.24%
$53,925 $105
Mar 21, 2024 $0.0106
+0.45%
$106,131 $1
Mar 20, 2024 $0.0105
+3.26%
$105,405 $1
Jan 28, 2024 $0.00678
+0.32%
$-- $0
Jan 27, 2024 $0.00677
+1.95%
$67,662 $0
Dec 22, 2023 $0.11
-3.70%
$-- $1
Dec 21, 2023 $0.114
-0.44%
$1.14 million $1
Oct 23, 2022 $0.00821
+0.01%
$82,079 $0
Oct 22, 2022 $0.0082
+0.13%
$82,011 $0
Sep 2, 2022 $0.104
-1.06%
$1.04 million $0
Sep 1, 2022 $0.105
+0.15%
$1.05 million $0
Jul 28, 2022 $0.013
+5.14%
$130,262 $17
Jul 27, 2022 $0.0124
+2.29%
$124,053 $16
Jul 20, 2022 $0.178
-6.27%
$1.78 million $0.001
Jul 19, 2022 $0.188
+2.83%
$1.88 million $0.001
May 28, 2022 $0.0102
+0.06%
$101,819 $0
May 27, 2022 $0.0102
-4.76%
$101,616 $0
May 18, 2022 $0.21
-7.67%
$2.1 million $32
May 17, 2022 $0.227
+600.53%
$2.27 million $34
May 16, 2022 $0.0324
-6.50%
$323,786 $1
May 3, 2022 $0.0275
-0.61%
$274,895 $3
May 2, 2022 $0.0276
-5.66%
$276,092 $5
Apr 6, 2022 $0.0659
-1.14%
$658,627 $69
Apr 5, 2022 $0.0661
-12.64%
$660,870 $69
Apr 1, 2022 $0.116
-3.27%
$1.16 million $5,100
Mar 31, 2022 $0.12
+2.06%
$1.2 million $5,286
Mar 30, 2022 $0.261
+3.66%
$2.61 million $1
Mar 29, 2022 $0.253
+127.26%
$2.53 million $20,452
Jan 24, 2022 $0.0244
-11.68%
$243,702 $4,861
Jan 23, 2022 $0.0276
+2.63%
$275,847 $5,503
Jan 22, 2022 $0.0268
-4.46%
$268,286 $194
Jan 21, 2022 $0.0329
-13.52%
$328,904 $30
Jan 20, 2022 $0.0382
-6.42%
$381,864 $5,788
Jan 3, 2022 $0.0473
+2.26%
$472,800 $0.1
Jan 2, 2022 $0.0462
+0.06%
$462,442 $0.1
Dec 26, 2021 $0.00306
-0.46%
$30,613 $6
Dec 25, 2021 $0.00308
+0.21%
$30,753 $6
Dec 23, 2021 $0.00307
+0.13%
$30,665 $9
Dec 22, 2021 $0.00306
+0.25%
$30,626 $9
Dec 21, 2021 $0.00306
-0.02%
$30,551 $37
Nov 17, 2021 $0.0595
-2.00%
$595,421 $5
Nov 16, 2021 $0.0608
-2.73%
$607,777 $5
Nov 8, 2021 $0.0628
-1.18%
$628,102 $24
Nov 7, 2021 $0.0635
+1.39%
$635,158 $25
Nov 5, 2021 $0.0257
-1.09%
$257,067 $36
Nov 4, 2021 $0.026
+0.17%
$259,797 $37
Nov 1, 2021 $0.0794
-0.12%
$793,543 $0
Oct 31, 2021 $0.0793
-0.11%
$793,259 $0
Oct 30, 2021 $0.0797
-3.24%
$797,032 $65
Download