Wavesnode.net Historical Data

WNET Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.00974
+5.79%
$ 97,383 $ 24
May 21, 2020 $ 0.00921
-3.06%
$ 92,069 $ 0.01
May 20, 2020 $ 0.0095
+0.30%
$ 94,994 $ 127
May 19, 2020 $ 0.00947
-6.52%
$ 94,726 $ 349
May 18, 2020 $ 0.0101
+1.76%
$ 101,353 $ 11
May 17, 2020 $ 0.00996
-3.00%
$ 99,597 $ 0
May 16, 2020 $ 0.0103
+2.08%
$ 102,662 $ 186
May 15, 2020 $ 0.0101
-1.59%
$ 100,534 $ 72
May 14, 2020 $ 0.0102
+1.70%
$ 102,151 $ 0
May 13, 2020 $ 0.00984
+2.30%
$ 98,378 $ 47
May 12, 2020 $ 0.00961
+11.98%
$ 96,117 $ 46
May 11, 2020 $ 0.00858
-8.70%
$ 85,844 $ 98
May 10, 2020 $ 0.0094
-7.99%
$ 94,042 $ 96
May 9, 2020 $ 0.0102
-0.21%
$ 102,230 $ 736
May 8, 2020 $ 0.0102
-17.84%
$ 102,445 $ 1
May 7, 2020 $ 0.0125
+1.56%
$ 124,663 $ 8
May 6, 2020 $ 0.0123
+21.13%
$ 122,793 $ 22
May 5, 2020 $ 0.0101
+1.26%
$ 101,312 $ 0.1
May 4, 2020 $ 0.0128
-2.46%
$ 127,647 $ 8
May 3, 2020 $ 0.0131
+26.55%
$ 130,865 $ 8
May 2, 2020 $ 0.0103
+1.21%
$ 103,421 $ 200
May 1, 2020 $ 0.0102
-11.69%
$ 102,171 $ 57
Apr 30, 2020 $ 0.0116
+10.68%
$ 115,631 $ 0
Apr 29, 2020 $ 0.0104
+3.92%
$ 104,460 $ 2
Apr 28, 2020 $ 0.0101
+0.14%
$ 100,524 $ 16
Apr 27, 2020 $ 0.01
+0.79%
$ 100,371 $ 5
Apr 26, 2020 $ 0.00996
-2.61%
$ 99,550 $ 0
Apr 25, 2020 $ 0.0102
+6.35%
$ 102,211 $ 264
Apr 24, 2020 $ 0.00961
-82.28%
$ 96,110 $ 12
Apr 23, 2020 $ 0.0542
+386.58%
$ 542,272 $ 17
Apr 22, 2020 $ 0.0111
+15.67%
$ 111,432 $ 562
Apr 21, 2020 $ 0.00963
-0.97%
$ 96,338 $ 6
Apr 20, 2020 $ 0.00973
+5.67%
$ 97,296 $ 63
Apr 19, 2020 $ 0.00921
-11.08%
$ 92,091 $ 2
Apr 18, 2020 $ 0.0104
+3.52%
$ 103,555 $ 0
Apr 17, 2020 $ 0.01
+10.34%
$ 100,022 $ 1
Apr 16, 2020 $ 0.00906
-9.54%
$ 90,628 $ 6
Apr 15, 2020 $ 0.0086
-0.69%
$ 86,045 $ 1
Apr 14, 2020 $ 0.00866
-1.20%
$ 86,636 $ 16
Apr 13, 2020 $ 0.00877
-0.07%
$ 87,672 $ 0
Apr 12, 2020 $ 0.0103
+3.34%
$ 103,069 $ 12
Apr 11, 2020 $ 0.00997
+12.69%
$ 99,721 $ 64
Apr 10, 2020 $ 0.00885
-3.43%
$ 88,467 $ 7
Apr 9, 2020 $ 0.00916
+2.79%
$ 91,611 $ 14
Apr 8, 2020 $ 0.00891
+0.11%
$ 89,127 $ 31
Apr 7, 2020 $ 0.0089
-9.21%
$ 89,029 $ 208
Apr 6, 2020 $ 0.00979
+15.52%
$ 97,944 $ 10
Apr 5, 2020 $ 0.00848
-1.16%
$ 84,821 $ 113
Apr 4, 2020 $ 0.00858
+0.09%
$ 85,814 $ 1
Apr 3, 2020 $ 0.00862
-0.34%
$ 86,181 $ 51