Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wavesnode.net Historical Data

WNET Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2020 $0.00974
+5.79%
$97,383 $24
May 21, 2020 $0.00921
-3.06%
$92,069 $0.01
May 20, 2020 $0.0095
+0.30%
$94,994 $127
May 19, 2020 $0.00947
-6.52%
$94,726 $349
May 18, 2020 $0.0101
+1.76%
$101,353 $11
May 17, 2020 $0.00996
-3.00%
$99,597 $0
May 16, 2020 $0.0103
+2.08%
$102,662 $186
May 15, 2020 $0.0101
-1.59%
$100,534 $72
May 14, 2020 $0.0102
+1.70%
$102,151 $0
May 13, 2020 $0.00984
+2.30%
$98,378 $47
May 12, 2020 $0.00961
+11.98%
$96,117 $46
May 11, 2020 $0.00858
-8.70%
$85,844 $98
May 10, 2020 $0.0094
-7.99%
$94,042 $96
May 9, 2020 $0.0102
-0.21%
$102,230 $736
May 8, 2020 $0.0102
-17.84%
$102,445 $1
May 7, 2020 $0.0125
+1.56%
$124,663 $8
May 6, 2020 $0.0123
+21.13%
$122,793 $22
May 5, 2020 $0.0101
+1.26%
$101,312 $0.1
May 4, 2020 $0.0128
-2.46%
$127,647 $8
May 3, 2020 $0.0131
+26.55%
$130,865 $8
May 2, 2020 $0.0103
+1.21%
$103,421 $200
May 1, 2020 $0.0102
-11.69%
$102,171 $57
Apr 30, 2020 $0.0116
+10.68%
$115,631 $0
Apr 29, 2020 $0.0104
+3.92%
$104,460 $2
Apr 28, 2020 $0.0101
+0.14%
$100,524 $16
Apr 27, 2020 $0.01
+0.79%
$100,371 $5
Apr 26, 2020 $0.00996
-2.61%
$99,550 $0
Apr 25, 2020 $0.0102
+6.35%
$102,211 $264
Apr 24, 2020 $0.00961
-82.28%
$96,110 $12
Apr 23, 2020 $0.0542
+386.58%
$542,272 $17
Apr 22, 2020 $0.0111
+15.67%
$111,432 $562
Apr 21, 2020 $0.00963
-0.97%
$96,338 $6
Apr 20, 2020 $0.00973
+5.67%
$97,296 $63
Apr 19, 2020 $0.00921
-11.08%
$92,091 $2
Apr 18, 2020 $0.0104
+3.52%
$103,555 $0
Apr 17, 2020 $0.01
+10.34%
$100,022 $1
Apr 16, 2020 $0.00906
-9.54%
$90,628 $6
Apr 15, 2020 $0.0086
-0.69%
$86,045 $1
Apr 14, 2020 $0.00866
-1.20%
$86,636 $16
Apr 13, 2020 $0.00877
-0.07%
$87,672 $0
Apr 12, 2020 $0.0103
+3.34%
$103,069 $12
Apr 11, 2020 $0.00997
+12.69%
$99,721 $64
Apr 10, 2020 $0.00885
-3.43%
$88,467 $7
Apr 9, 2020 $0.00916
+2.79%
$91,611 $14
Apr 8, 2020 $0.00891
+0.11%
$89,127 $31
Apr 7, 2020 $0.0089
-9.21%
$89,029 $208
Apr 6, 2020 $0.00979
+15.52%
$97,944 $10
Apr 5, 2020 $0.00848
-1.16%
$84,821 $113
Apr 4, 2020 $0.00858
+0.09%
$85,814 $1
Apr 3, 2020 $0.00862
-0.34%
$86,181 $51