Wavesnode.net Historical Data

WNET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.00865
+0.35%
$ 86,513 $ 51
Apr 1, 2020 $ 0.00863
-3.65%
$ 86,270 $ 51
Mar 31, 2020 $ 0.00896
+8.02%
$ 89,580 $ 108
Mar 30, 2020 $ 0.0083
+2.09%
$ 83,002 $ 0
Mar 29, 2020 $ 0.00774
-4.92%
$ 77,381 $ 0
Mar 28, 2020 $ 0.00814
+0.07%
$ 81,373 $ 0
Mar 27, 2020 $ 0.00813
-9.58%
$ 81,290 $ 9
Mar 26, 2020 $ 0.00904
+0.34%
$ 90,425 $ 0.0001
Mar 25, 2020 $ 0.00901
-12.62%
$ 90,123 $ 156
Mar 24, 2020 $ 0.0103
+11.98%
$ 103,123 $ 1
Mar 23, 2020 $ 0.00921
-1.59%
$ 92,113 $ 1
Mar 22, 2020 $ 0.00937
-8.55%
$ 93,680 $ 226
Mar 21, 2020 $ 0.0102
-2.41%
$ 102,351 $ 348
Mar 20, 2020 $ 0.0105
+10.65%
$ 104,823 $ 4
Mar 19, 2020 $ 0.00947
+11.39%
$ 94,685 $ 22
Mar 18, 2020 $ 0.0085
-20.02%
$ 85,001 $ 224
Mar 17, 2020 $ 0.0107
+12.13%
$ 106,562 $ 14
Mar 16, 2020 $ 0.00949
-9.98%
$ 94,895 $ 1
Mar 15, 2020 $ 0.0104
+0.96%
$ 104,108 $ 0
Mar 14, 2020 $ 0.0103
+119.47%
$ 103,175 $ 0
Mar 13, 2020 $ 0.00468
+350.21%
$ 46,821 $ 0
Mar 12, 2020 $ 0.0116
-13.68%
$ 115,868 $ 0
Mar 11, 2020 $ 0.0134
+46.81%
$ 134,246 $ 0.001
Mar 10, 2020 $ 0.00914
-15.92%
$ 91,408 $ 0
Mar 9, 2020 $ 0.0109
-0.74%
$ 108,669 $ 13
Mar 8, 2020 $ 0.0109
-3.46%
$ 109,464 $ 13
Mar 5, 2020 $ 0.0122
+1.44%
$ 121,630 $ 1
Mar 4, 2020 $ 0.012
-20.86%
$ 119,857 $ 1
Mar 3, 2020 $ 0.0151
-13.97%
$ 151,483 $ 557
Mar 2, 2020 $ 0.0176
+27.56%
$ 176,009 $ 587
Mar 1, 2020 $ 0.0138
+1.98%
$ 138,035 $ 460
Feb 29, 2020 $ 0.0135
+30.61%
$ 135,497 $ 98
Feb 28, 2020 $ 0.0118
-3.05%
$ 117,677 $ 0
Feb 27, 2020 $ 0.0121
+15.34%
$ 121,048 $ 0
Feb 26, 2020 $ 0.0105
-11.65%
$ 104,948 $ 0
Feb 25, 2020 $ 0.0119
-28.87%
$ 118,940 $ 3
Feb 24, 2020 $ 0.0167
-4.36%
$ 167,287 $ 0
Feb 23, 2020 $ 0.0175
+2.08%
$ 174,878 $ 12
Feb 22, 2020 $ 0.0171
-0.43%
$ 171,243 $ 0.001
Feb 21, 2020 $ 0.0178
-3.22%
$ 177,678 $ 4
Feb 20, 2020 $ 0.0184
+9.05%
$ 183,637 $ 4
Feb 19, 2020 $ 0.0168
-7.28%
$ 168,457 $ 0
Feb 18, 2020 $ 0.0182
+9.87%
$ 181,626 $ 0
Feb 17, 2020 $ 0.0165
-4.98%
$ 165,342 $ 2
Feb 16, 2020 $ 0.0174
+33.58%
$ 174,166 $ 1
Feb 15, 2020 $ 0.013
-22.85%
$ 130,371 $ 1
Feb 14, 2020 $ 0.0169
+9.55%
$ 168,947 $ 5
Feb 13, 2020 $ 0.0154
-2.34%
$ 154,204 $ 123
Feb 12, 2020 $ 0.0158
-3.29%
$ 157,965 $ 259
Feb 11, 2020 $ 0.0163
-9.66%
$ 163,438 $ 97