Wavesnode.net Historical Data

WNET Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0181
+43.91%
$ 181,038 $ 20
Feb 9, 2020 $ 0.0126
+3.83%
$ 125,784 $ 21
Feb 8, 2020 $ 0.0121
+0.15%
$ 121,155 $ 0
Feb 7, 2020 $ 0.0121
-1.75%
$ 120,971 $ 0
Feb 6, 2020 $ 0.0123
+11.16%
$ 123,111 $ 12
Feb 5, 2020 $ 0.0111
+4.31%
$ 110,742 $ 0
Feb 4, 2020 $ 0.0106
-0.86%
$ 106,170 $ 2
Feb 3, 2020 $ 0.0107
+4.44%
$ 107,097 $ 0.0001
Feb 2, 2020 $ 0.0103
-24.28%
$ 102,560 $ 0.1
Feb 1, 2020 $ 0.0135
+0.22%
$ 135,451 $ 0.1
Jan 29, 2020 $ 0.0133
-1.37%
$ 133,108 $ 4
Jan 28, 2020 $ 0.0135
+3.74%
$ 134,910 $ 4
Jan 27, 2020 $ 0.013
+23.24%
$ 130,049 $ 4
Jan 26, 2020 $ 0.0106
-0.69%
$ 105,506 $ 3
Jan 25, 2020 $ 0.00845
-0.79%
$ 84,494 $ 0
Jan 24, 2020 $ 0.00852
-2.17%
$ 85,182 $ 0
Jan 23, 2020 $ 0.0087
-1.41%
$ 87,045 $ 0
Jan 22, 2020 $ 0.00883
+1.45%
$ 88,291 $ 3
Jan 21, 2020 $ 0.0087
-0.21%
$ 87,041 $ 0.1
Jan 20, 2020 $ 0.00872
-19.49%
$ 87,226 $ 18
Jan 19, 2020 $ 0.0108
+22.68%
$ 108,321 $ 1.84 million
Jan 18, 2020 $ 0.00883
+9.88%
$ 88,314 $ 3
Jan 17, 2020 $ 0.00804
-18.19%
$ 80,389 $ 0
Jan 16, 2020 $ 0.00982
-1.55%
$ 98,237 $ 0
Jan 15, 2020 $ 0.00998
+33.00%
$ 99,771 $ 0
Jan 14, 2020 $ 0.00751
-22.58%
$ 75,110 $ 1
Jan 13, 2020 $ 0.00747
+0.57%
$ 74,720 $ 10
Jan 12, 2020 $ 0.00743
-22.60%
$ 74,331 $ 435
Jan 11, 2020 $ 0.0096
+24.71%
$ 96,022 $ 0.1
Jan 10, 2020 $ 0.0077
+0.82%
$ 76,992 $ 0
Jan 9, 2020 $ 0.00767
-3.51%
$ 76,728 $ 22
Jan 8, 2020 $ 0.00795
+0.09%
$ 79,530 $ 23
Jan 7, 2020 $ 0.00825
+0.65%
$ 82,535 $ 11
Jan 6, 2020 $ 0.0082
+0.53%
$ 82,010 $ 11
Jan 4, 2020 $ 0.0106
-1.90%
$ 106,083 $ 1
Jan 3, 2020 $ 0.0108
+0.34%
$ 108,119 $ 13
Jan 2, 2020 $ 0.0108
+19.43%
$ 107,791 $ 11
Jan 1, 2020 $ 0.00903
-1.23%
$ 90,252 $ 1
Dec 31, 2019 $ 0.0113
-2.31%
$ 113,013 $ 6
Dec 29, 2019 $ 0.0102
-7.24%
$ 101,789 $ 21
Dec 28, 2019 $ 0.011
+15.67%
$ 109,730 $ 22
Dec 27, 2019 $ 0.00949
+0.39%
$ 94,861 $ 0
Dec 26, 2019 $ 0.00909
+6.35%
$ 90,935 $ 0
Dec 25, 2019 $ 0.00854
-13.81%
$ 85,391 $ 180
Dec 24, 2019 $ 0.00969
-1.43%
$ 96,867 $ 0.1
Dec 23, 2019 $ 0.00983
+0.27%
$ 98,299 $ 0.1
Dec 22, 2019 $ 0.0098
-3.36%
$ 98,007 $ 1
Dec 21, 2019 $ 0.0067
-3.94%
$ 66,979 $ 1
Dec 20, 2019 $ 0.00697
-2.98%
$ 69,721 $ 1
Dec 19, 2019 $ 0.00719
-27.03%
$ 71,908 $ 1