Wavesnode.net Historical Data

WNET Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.00986
-0.88%
$ 98,552 $ 0
Dec 17, 2019 $ 0.00996
+13.16%
$ 99,579 $ 0
Dec 16, 2019 $ 0.0088
+9.20%
$ 88,000 $ 2
Dec 15, 2019 $ 0.00806
+2.60%
$ 80,591 $ 2
Dec 14, 2019 $ 0.00786
+38.06%
$ 78,562 $ 16
Dec 13, 2019 $ 0.00569
-17.21%
$ 56,902 $ 91
Dec 12, 2019 $ 0.00687
+11.89%
$ 68,734 $ 0.1
Dec 11, 2019 $ 0.00613
-4.71%
$ 61,301 $ 0
Dec 10, 2019 $ 0.00853
-5.96%
$ 85,313 $ 1
Dec 9, 2019 $ 0.00907
+54.45%
$ 90,704 $ 1
Dec 8, 2019 $ 0.00587
+1.41%
$ 58,720 $ 1
Dec 7, 2019 $ 0.00579
+0.65%
$ 57,903 $ 3
Dec 6, 2019 $ 0.00575
+1.27%
$ 57,531 $ 33
Dec 5, 2019 $ 0.0057
+17.48%
$ 56,968 $ 30
Dec 4, 2019 $ 0.00489
-5.25%
$ 48,886 $ 0
Dec 2, 2019 $ 0.00608
-2.15%
$ 60,752 $ 3
Dec 1, 2019 $ 0.00621
+4.77%
$ 62,097 $ 3
Nov 30, 2019 $ 0.00617
-4.35%
$ 61,684 $ 0.01
Nov 29, 2019 $ 0.00645
-31.03%
$ 64,539 $ 0.01
Nov 28, 2019 $ 0.00936
-7.66%
$ 93,581 $ 1
Nov 27, 2019 $ 0.0102
+81.96%
$ 101,555 $ 175
Nov 26, 2019 $ 0.00558
-8.73%
$ 55,816 $ 8
Nov 25, 2019 $ 0.0061
-12.21%
$ 60,975 $ 0
Nov 24, 2019 $ 0.00695
-8.47%
$ 69,475 $ 5
Nov 23, 2019 $ 0.00759
+29.58%
$ 75,900 $ 0.1
Nov 22, 2019 $ 0.00584
-3.16%
$ 58,351 $ 18
Nov 21, 2019 $ 0.00603
-8.49%
$ 60,258 $ 7
Nov 20, 2019 $ 0.00658
-23.61%
$ 65,847 $ 132
Nov 19, 2019 $ 0.00862
-2.17%
$ 86,198 $ 0.1
Nov 18, 2019 $ 0.00882
+14.49%
$ 88,176 $ 0.1
Nov 17, 2019 $ 0.0077
+11.08%
$ 77,008 $ 36
Nov 16, 2019 $ 0.00694
-0.83%
$ 69,448 $ 0.1
Nov 15, 2019 $ 0.007
-23.43%
$ 70,024 $ 2
Nov 14, 2019 $ 0.00915
+29.28%
$ 91,457 $ 1
Nov 13, 2019 $ 0.00706
+0.16%
$ 70,569 $ 0
Nov 12, 2019 $ 0.00705
-0.08%
$ 70,451 $ 0
Nov 11, 2019 $ 0.00722
+0.16%
$ 72,192 $ 1
Nov 10, 2019 $ 0.00722
+3.53%
$ 72,190 $ 1
Nov 9, 2019 $ 0.00697
-24.51%
$ 69,725 $ 1
Nov 8, 2019 $ 0.00924
+13.75%
$ 92,380 $ 6
Nov 7, 2019 $ 0.00812
-17.30%
$ 81,244 $ 79
Nov 6, 2019 $ 0.00982
-16.09%
$ 98,243 $ 31
Nov 5, 2019 $ 0.0117
+31.35%
$ 116,852 $ 0.1
Nov 4, 2019 $ 0.0089
+0.13%
$ 88,959 $ 60
Nov 3, 2019 $ 0.00888
+0.84%
$ 88,846 $ 0.001
Nov 2, 2019 $ 0.00889
+0.99%
$ 88,886 $ 3
Nov 1, 2019 $ 0.0088
+1.72%
$ 88,012 $ 12
Oct 31, 2019 $ 0.00863
-15.90%
$ 86,279 $ 4
Oct 30, 2019 $ 0.0103
-4.55%
$ 102,557 $ 0
Oct 29, 2019 $ 0.0107
+11.66%
$ 107,430 $ 21