Wavesnode.net Historical Data

WNET Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.00724
-3.30%
$ 72,449 $ 15
Jul 18, 2019 $ 0.00749
+8.10%
$ 74,875 $ 0
Jul 17, 2019 $ 0.00693
-4.44%
$ 69,267 $ 12
Jul 16, 2019 $ 0.00725
+14.49%
$ 72,493 $ 14
Jul 15, 2019 $ 0.00633
+0.00%
$ 63,322 $ 2
Jul 14, 2019 $ 0.00633
-7.51%
$ 63,315 $ 13
Jul 13, 2019 $ 0.00781
-3.93%
$ 78,096 $ 0.1
Jul 12, 2019 $ 0.00813
+29.02%
$ 81,287 $ 0.1
Jul 11, 2019 $ 0.0063
-13.19%
$ 62,997 $ 1
Jul 10, 2019 $ 0.00726
-14.52%
$ 72,569 $ 2
Jul 9, 2019 $ 0.00849
-3.64%
$ 84,904 $ 0.1
Jul 8, 2019 $ 0.00881
-5.89%
$ 88,116 $ 160
Jul 7, 2019 $ 0.00936
-1.57%
$ 93,626 $ 7
Jul 6, 2019 $ 0.00951
+24.51%
$ 95,117 $ 3
Jul 5, 2019 $ 0.00764
-13.86%
$ 76,394 $ 2
Jul 4, 2019 $ 0.00887
+1.86%
$ 88,688 $ 0
Jul 3, 2019 $ 0.00871
+13.87%
$ 87,068 $ 245
Jul 2, 2019 $ 0.00765
-3.70%
$ 76,463 $ 0.01
Jul 1, 2019 $ 0.00794
-1.20%
$ 79,405 $ 8
Jun 30, 2019 $ 0.00804
-3.00%
$ 80,370 $ 2
Jun 29, 2019 $ 0.00829
-5.26%
$ 82,859 $ 94
Jun 28, 2019 $ 0.00875
-3.52%
$ 87,456 $ 155
Jun 27, 2019 $ 0.00906
-1.23%
$ 90,645 $ 0
Jun 26, 2019 $ 0.00918
-9.73%
$ 91,777 $ 3
Jun 25, 2019 $ 0.0102
-2.27%
$ 101,671 $ 28
Jun 24, 2019 $ 0.0104
+3.56%
$ 104,030 $ 3
Jun 23, 2019 $ 0.01
-3.01%
$ 100,461 $ 5
Jun 22, 2019 $ 0.0104
+2.15%
$ 103,584 $ 5
Jun 21, 2019 $ 0.0101
-12.07%
$ 101,396 $ 1
Jun 20, 2019 $ 0.0115
+1.94%
$ 115,319 $ 0
Jun 19, 2019 $ 0.0113
-0.84%
$ 113,087 $ 2
Jun 18, 2019 $ 0.0114
-0.70%
$ 114,035 $ 25
Jun 17, 2019 $ 0.0115
+1.08%
$ 114,838 $ 131
Jun 16, 2019 $ 0.0114
+0.49%
$ 113,632 $ 21
Jun 15, 2019 $ 0.0113
+10.28%
$ 113,068 $ 100
Jun 14, 2019 $ 0.0103
-3.77%
$ 102,533 $ 108
Jun 13, 2019 $ 0.0107
+1.58%
$ 106,550 $ 3
Jun 12, 2019 $ 0.0105
+1.44%
$ 104,897 $ 58
Jun 11, 2019 $ 0.0103
-8.51%
$ 103,387 $ 17
Jun 10, 2019 $ 0.0113
+11.82%
$ 112,980 $ 15
Jun 9, 2019 $ 0.0101
-2.50%
$ 101,007 $ 46
Jun 8, 2019 $ 0.0104
-7.09%
$ 103,589 $ 27
Jun 7, 2019 $ 0.0111
+2.27%
$ 111,470 $ 4
Jun 6, 2019 $ 0.0109
-1.15%
$ 109,056 $ 7
Jun 5, 2019 $ 0.011
-0.62%
$ 110,372 $ 5
Jun 4, 2019 $ 0.0111
-3.10%
$ 111,034 $ 1
Jun 3, 2019 $ 0.0115
-0.23%
$ 114,549 $ 0
Jun 2, 2019 $ 0.0115
+8.61%
$ 114,819 $ 195
Jun 1, 2019 $ 0.0106
-0.23%
$ 105,679 $ 5
May 31, 2019 $ 0.0106
-6.63%
$ 105,871 $ 3