Wavesnode.net Historical Data

WNET Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.0117
-11.33%
$ 116,750 $ 322
Apr 9, 2019 $ 0.0132
+14.70%
$ 131,642 $ 75
Apr 8, 2019 $ 0.0115
-15.89%
$ 115,034 $ 182
Apr 7, 2019 $ 0.0137
-0.43%
$ 137,041 $ 3
Apr 6, 2019 $ 0.0137
+2.91%
$ 137,405 $ 1
Apr 5, 2019 $ 0.0134
-38.36%
$ 133,528 $ 4
Apr 4, 2019 $ 0.0217
+62.58%
$ 216,607 $ 49
Apr 3, 2019 $ 0.0133
-6.23%
$ 133,160 $ 15
Apr 2, 2019 $ 0.0142
+6.00%
$ 141,911 $ 9
Apr 1, 2019 $ 0.0134
+3.66%
$ 133,819 $ 1
Mar 31, 2019 $ 0.0129
-1.16%
$ 129,081 $ 9
Mar 30, 2019 $ 0.0131
-31.84%
$ 130,563 $ 9
Mar 29, 2019 $ 0.0191
+49.29%
$ 191,054 $ 9
Mar 28, 2019 $ 0.0128
-0.13%
$ 127,968 $ 1
Mar 27, 2019 $ 0.0128
-0.92%
$ 128,094 $ 7
Mar 26, 2019 $ 0.0129
-11.48%
$ 129,300 $ 61
Mar 25, 2019 $ 0.0146
+8.56%
$ 146,048 $ 2
Mar 24, 2019 $ 0.0135
-12.17%
$ 134,523 $ 4
Mar 23, 2019 $ 0.0153
+15.71%
$ 153,177 $ 13
Mar 22, 2019 $ 0.0132
+1.18%
$ 132,312 $ 18
Mar 21, 2019 $ 0.0131
-10.63%
$ 130,632 $ 0.01
Mar 20, 2019 $ 0.0146
+5.71%
$ 146,325 $ 14
Mar 19, 2019 $ 0.0138
+54.95%
$ 138,274 $ 1
Mar 18, 2019 $ 0.00892
-32.44%
$ 89,163 $ 0
Mar 17, 2019 $ 0.0132
-40.50%
$ 131,716 $ 21
Mar 16, 2019 $ 0.0221
+30.22%
$ 221,369 $ 12
Mar 15, 2019 $ 0.017
+31.21%
$ 169,973 $ 372
Mar 14, 2019 $ 0.013
+1.27%
$ 129,527 $ 0
Mar 13, 2019 $ 0.0128
-3.28%
$ 127,891 $ 0
Mar 12, 2019 $ 0.0132
-0.74%
$ 132,199 $ 0
Mar 11, 2019 $ 0.0133
-4.03%
$ 132,699 $ 90
Mar 10, 2019 $ 0.0138
+3.83%
$ 138,461 $ 13
Mar 9, 2019 $ 0.0133
+2.61%
$ 133,363 $ 52
Mar 8, 2019 $ 0.013
-1.11%
$ 129,973 $ 2
Mar 7, 2019 $ 0.0131
+7.41%
$ 131,430 $ 50
Mar 6, 2019 $ 0.0122
-8.99%
$ 122,353 $ 0
Mar 5, 2019 $ 0.0134
+12.25%
$ 134,429 $ 20
Mar 4, 2019 $ 0.012
+17.94%
$ 119,720 $ 1
Mar 3, 2019 $ 0.0102
-19.16%
$ 101,512 $ 203
Mar 2, 2019 $ 0.0126
-0.24%
$ 125,540 $ 0
Mar 1, 2019 $ 0.0126
+1.91%
$ 125,986 $ 1
Feb 28, 2019 $ 0.0124
-9.26%
$ 123,621 $ 66
Feb 27, 2019 $ 0.0136
+7.69%
$ 136,234 $ 59
Feb 26, 2019 $ 0.0127
-9.22%
$ 126,554 $ 6
Feb 25, 2019 $ 0.0139
+13.24%
$ 139,422 $ 5
Feb 24, 2019 $ 0.0123
-17.93%
$ 123,078 $ 1
Feb 23, 2019 $ 0.015
-0.04%
$ 149,977 $ 22
Feb 22, 2019 $ 0.015
+4.22%
$ 150,086 $ 10
Feb 21, 2019 $ 0.0144
+10.66%
$ 144,007 $ 2
Feb 20, 2019 $ 0.013
+24.46%
$ 130,153 $ 19