Wavesnode.net Historical Data

WNET Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.0105
-24.41%
$ 104,590 $ 112
Feb 18, 2019 $ 0.0138
+2.76%
$ 138,396 $ 3
Feb 17, 2019 $ 0.0135
+2.39%
$ 134,729 $ 14
Feb 16, 2019 $ 0.0132
-3.55%
$ 131,622 $ 38
Feb 15, 2019 $ 0.0136
+0.31%
$ 136,460 $ 11
Feb 14, 2019 $ 0.0136
+7.66%
$ 136,059 $ 725
Feb 13, 2019 $ 0.0126
+10.92%
$ 126,419 $ 3
Feb 12, 2019 $ 0.0114
-13.49%
$ 113,969 $ 3
Feb 11, 2019 $ 0.0132
+0.48%
$ 131,732 $ 4
Feb 10, 2019 $ 0.0131
+0.98%
$ 131,163 $ 12
Feb 9, 2019 $ 0.013
-1.88%
$ 129,985 $ 324
Feb 8, 2019 $ 0.0132
+6.73%
$ 132,436 $ 6
Feb 7, 2019 $ 0.0124
-1.02%
$ 124,085 $ 25
Feb 6, 2019 $ 0.0125
-1.61%
$ 125,374 $ 21
Feb 5, 2019 $ 0.0127
-1.30%
$ 127,440 $ 8
Feb 4, 2019 $ 0.0129
-4.95%
$ 129,121 $ 23
Feb 3, 2019 $ 0.0136
-64.17%
$ 135,927 $ 56
Feb 2, 2019 $ 0.0379
+178.14%
$ 379,154 $ 189
Feb 1, 2019 $ 0.0136
-1.88%
$ 136,344 $ 46
Jan 31, 2019 $ 0.0139
-13.96%
$ 138,896 $ 1
Jan 30, 2019 $ 0.0161
+9.59%
$ 161,486 $ 2
Jan 29, 2019 $ 0.0147
-11.00%
$ 147,364 $ 23
Jan 28, 2019 $ 0.0166
-2.62%
$ 165,570 $ 623
Jan 27, 2019 $ 0.017
-0.06%
$ 170,033 $ 8
Jan 26, 2019 $ 0.017
-4.01%
$ 170,145 $ 191
Jan 25, 2019 $ 0.0177
+12.28%
$ 177,276 $ 0
Jan 24, 2019 $ 0.0158
-18.06%
$ 157,897 $ 494
Jan 23, 2019 $ 0.0193
+9.57%
$ 192,695 $ 33
Jan 22, 2019 $ 0.0176
+10.56%
$ 175,673 $ 10
Jan 21, 2019 $ 0.0159
-3.07%
$ 158,978 $ 651
Jan 20, 2019 $ 0.0164
+10.69%
$ 164,088 $ 287
Jan 19, 2019 $ 0.0148
+17.88%
$ 148,224 $ 1
Jan 18, 2019 $ 0.0126
-2.22%
$ 125,677 $ 0.0001
Jan 17, 2019 $ 0.0129
-6.39%
$ 128,534 $ 59
Jan 16, 2019 $ 0.0137
+6.86%
$ 137,304 $ 0
Jan 15, 2019 $ 0.0129
-5.86%
$ 128,617 $ 0
Jan 14, 2019 $ 0.0137
-3.43%
$ 136,720 $ 0
Jan 13, 2019 $ 0.0141
+12.37%
$ 141,344 $ 0
Jan 12, 2019 $ 0.0126
-0.08%
$ 125,809 $ 0
Jan 11, 2019 $ 0.0126
-16.47%
$ 125,776 $ 283
Jan 10, 2019 $ 0.0151
+5.65%
$ 150,592 $ 0
Jan 9, 2019 $ 0.0143
+4.15%
$ 142,606 $ 35
Jan 8, 2019 $ 0.0137
-0.68%
$ 136,929 $ 2
Jan 7, 2019 $ 0.0138
-35.64%
$ 138,017 $ 105
Jan 6, 2019 $ 0.0214
+27.40%
$ 214,488 $ 25
Jan 5, 2019 $ 0.0168
-0.60%
$ 168,124 $ 17
Jan 4, 2019 $ 0.0169
-1.96%
$ 169,018 $ 23
Jan 3, 2019 $ 0.0172
-26.81%
$ 172,224 $ 20
Jan 2, 2019 $ 0.0235
+35.31%
$ 234,842 $ 14
Jan 1, 2019 $ 0.0173
-1.96%
$ 173,344 $ 0