Wavesnode.net Historical Data

WNET Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $ 0.0176
+3.49%
$ 175,846 $ 70
Dec 30, 2018 $ 0.0172
+4.20%
$ 171,618 $ 0
Dec 29, 2018 $ 0.0165
-7.85%
$ 164,534 $ 0
Dec 28, 2018 $ 0.0179
-21.95%
$ 178,690 $ 434
Dec 27, 2018 $ 0.0229
+27.99%
$ 228,878 $ 12
Dec 26, 2018 $ 0.0179
-7.12%
$ 178,731 $ 76
Dec 25, 2018 $ 0.0192
-15.77%
$ 192,267 $ 49
Dec 24, 2018 $ 0.0228
+1.75%
$ 228,065 $ 3
Dec 23, 2018 $ 0.0224
-2.50%
$ 224,029 $ 5
Dec 22, 2018 $ 0.023
+21.21%
$ 230,479 $ 0.1
Dec 21, 2018 $ 0.019
-22.63%
$ 190,192 $ 114
Dec 20, 2018 $ 0.0246
+10.75%
$ 246,091 $ 22
Dec 19, 2018 $ 0.0222
-17.71%
$ 221,911 $ 4
Dec 18, 2018 $ 0.027
+48.63%
$ 269,637 $ 92
Dec 14, 2018 $ 0.0163
+9.90%
$ 162,642 $ 274
Dec 13, 2018 $ 0.0147
-24.24%
$ 147,494 $ 203
Dec 12, 2018 $ 0.0195
+59.29%
$ 194,810 $ 1
Dec 11, 2018 $ 0.0122
+0.18%
$ 122,280 $ 1
Dec 10, 2018 $ 0.0122
-0.99%
$ 122,045 $ 0
Dec 9, 2018 $ 0.0123
+11.99%
$ 123,323 $ 83
Dec 8, 2018 $ 0.011
+0.09%
$ 110,089 $ 32
Dec 7, 2018 $ 0.011
+5.37%
$ 110,099 $ 77
Dec 6, 2018 $ 0.0105
-22.08%
$ 104,587 $ 11
Dec 5, 2018 $ 0.0134
-17.57%
$ 134,212 $ 31
Dec 4, 2018 $ 0.0163
+23.46%
$ 163,300 $ 1,060
Dec 3, 2018 $ 0.0132
-13.31%
$ 132,263 $ 63
Dec 2, 2018 $ 0.0152
+10.87%
$ 152,133 $ 87
Dec 1, 2018 $ 0.0137
+15.27%
$ 137,132 $ 11
Nov 30, 2018 $ 0.0119
+4.52%
$ 119,214 $ 120
Nov 29, 2018 $ 0.0103
+0.00%
$ 102,590 $ 4,089
Nov 28, 2018 $ 0.0089
+0.00%
$ 88,988 $ 3,750
Nov 27, 2018 $ 0.00913
+0.00%
$ 91,347 $ 3,926
Nov 26, 2018 $ 0.00795
+0.00%
$ 79,545 $ 3,820
Nov 25, 2018 $ 0.00819
+0.00%
$ 81,900 $ 4,292
Nov 24, 2018 $ 0.00906
+0.00%
$ 90,646 $ 4,307
Nov 23, 2018 $ 0.00997
+0.00%
$ 99,695 $ 4,525
Nov 22, 2018 $ 0.0104
+0.00%
$ 103,572 $ 4,500
Nov 21, 2018 $ 0.0111
+0.00%
$ 110,852 $ 4,634
Nov 20, 2018 $ 0.0091
+0.00%
$ 90,994 $ 5,282
Nov 19, 2018 $ 0.00976
+0.00%
$ 97,647 $ 5,598
Nov 18, 2018 $ 0.01
+0.00%
$ 99,991 $ 5,553
Nov 16, 2018 $ 0.0094
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0101
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.01
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0101
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0103
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0102
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00988
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0102
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0101
+0.00%
$ -- $ 6,532