Wavesnode.net Historical Data

WNET Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 2018 $ 0.0275
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0271
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0269
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.028
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0252
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0257
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0231
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0538
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0205
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0214
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0228
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0223
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0207
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0213
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0251
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0287
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0256
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0227
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0219
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0208
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0231
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0273
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0254
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0283
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.032
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0347
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0263
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0329
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0342
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0312
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.03
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0309
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0362
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0357
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0349
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0374
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0389
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.038
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0372
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0405
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0364
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0448
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0523
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0528
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0436
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0449
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0467
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0446
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0504
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0354
+0.00%
$ -- $ 10,696