Wavesnode.net Historical Data

WNET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0108
-16.55%
$ -- $ 318
Apr 8 $ 0.013
-5.24%
$ -- $ 1,145
Apr 1 $ 0.0137
+6.16%
$ -- $ 83
Mar 25 $ 0.0129
-4.05%
$ -- $ 98
Mar 18 $ 0.0135
+1.93%
$ -- $ 50
Mar 11 $ 0.0132
-4.74%
$ -- $ 495
Mar 4 $ 0.0138
+36.40%
$ -- $ 139
Feb 25 $ 0.0102
-17.55%
$ -- $ 340
Feb 18 $ 0.0123
-8.61%
$ -- $ 169
Feb 11 $ 0.0135
+2.76%
$ -- $ 797
Feb 4 $ 0.0131
-3.45%
$ -- $ 420
Jan 28 $ 0.0136
-20.06%
$ -- $ 940
Jan 21 $ 0.017
+3.67%
$ -- $ 1,387
Jan 14 $ 0.0164
+15.90%
$ -- $ 348
Jan 7 $ 0.0141
-34.09%
$ -- $ 425
Dec 31 $ 0.0214
+26.24%
$ -- $ 170
Dec 24 $ 0.0172
-23.43%
$ -- $ 574
Dec 17 $ 0.0224
+23.49%
$ -- $ 238
Dec 10 $ 0.0163
+31.95%
$ -- $ 479
Dec 3 $ 0.0123
-19.17%
$ -- $ 1,356
Nov 26 $ 0.0152
+91.25%
$ -- $ 15,803
Nov 19 $ 0.00819
-16.13%
$ -- $ 33,138
Nov 12 $ 0.01
-3.00%
$ 99,991 $ 36,425
Nov 5 $ 0.0102
-5.45%
$ -- $ 45,118
Oct 29 $ 0.0113
-2.71%
$ -- $ 38,243
Oct 22 $ 0.0118
-6.07%
$ -- $ 45,386
Oct 15 $ 0.0125
+7.42%
$ -- $ 45,526
Oct 8 $ 0.0116
-10.83%
$ -- $ 45,209
Oct 1 $ 0.0132
-0.48%
$ -- $ 46,009
Sep 24 $ 0.0132
-5.27%
$ -- $ 46,045
Sep 17 $ 0.0135
-0.62%
$ -- $ 45,403
Sep 10 $ 0.0144
+21.65%
$ -- $ 44,787
Sep 3 $ 0.0119
-86.69%
$ -- $ 48,379
Aug 27 $ 0.0133
-4.19%
$ -- $ 48,526
Aug 20 $ 0.0148
+4.02%
$ -- $ 45,658
Aug 13 $ 0.0137
+26.96%
$ -- $ 44,494
Aug 6 $ 0.0107
-34.28%
$ -- $ 46,665
Jul 30 $ 0.0109
-31.94%
$ -- $ 54,236
Jul 23 $ 0.0166
-10.27%
$ -- $ 55,805
Jul 16 $ 0.0184
+4.22%
$ -- $ 49,333
Jul 9 $ 0.0174
-7.49%
$ -- $ 45,290
Jul 2 $ 0.0183
-2.86%
$ -- $ 45,938
Jun 25 $ 0.0183
+6.94%
$ -- $ 42,965
Jun 18 $ 0.0169
-29.97%
$ -- $ 45,840
Jun 11 $ 0.024
-5.32%
$ -- $ 46,933
Jun 4 $ 0.0297
+2.26%
$ -- $ 45,745
May 28 $ 0.0284
-11.18%
$ -- $ 51,982
May 21 $ 0.0302
-19.80%
$ -- $ 55,515
May 14 $ 0.0359
-19.42%
$ -- $ 58,900
May 7 $ 0.0403
-12.72%
$ -- $ 64,055