Wavesnode.net Historical Data

WNET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30 $ 0.0504
+17.05%
$ -- $ 65,744
Apr 23 $ 0.0357
+17.50%
$ -- $ 63,690
Apr 16 $ 0.0305
+9.17%
$ -- $ 57,823
Apr 9 $ 0.0252
+10.42%
$ -- $ 50,857
Apr 2 $ 0.0223
-1.78%
$ -- $ 48,720
Mar 26 $ 0.0219
-31.51%
$ -- $ 54,417
Mar 19 $ 0.0347
+12.21%
$ -- $ 60,027
Mar 12 $ 0.0362
-2.74%
$ -- $ 61,295
Mar 5 $ 0.0405
-9.92%
$ -- $ 72,553
Feb 26 $ 0.0467
-0.31%
$ -- $ 73,990
Feb 19 $ 0.0505
-7.54%
$ -- $ 74,935
Feb 12 $ 0.0531
-11.74%
$ -- $ 65,181
Feb 5 $ 0.0404
-8.38%
$ -- $ 56,461
Jan 29 $ 0.0436
-36.00%
$ -- $ 71,285
Jan 22 $ 0.0717
+7.59%
$ -- $ 78,920
Jan 15 $ 0.0675
-13.19%
$ -- $ 86,414
Jan 8 $ 0.0886
-7.63%
$ -- $ 103,749
Jan 1 $ 0.103
-1.04%
$ -- $ 104,918
Dec 25 $ 0.102
-3.50%
$ -- $ 102,061
Dec 18 $ 0.114
-15.88%
$ -- $ 119,118
Dec 11 $ 0.131
+20.01%
$ -- $ 117,590
Dec 4 $ 0.116
+45.42%
$ -- $ 94,244
Nov 27 $ 0.0806
+26.76%
$ -- $ 70,669
Nov 20 $ 0.0639
-7.64%
$ -- $ 57,106
Nov 13 $ 0.0614
+54.92%
$ -- $ 49,081
Nov 6 $ 0.0404
-9.41%
$ -- $ 50,079
Oct 30 $ 0.0434
+16.59%
$ -- $ 46,228
Oct 23 $ 0.0377
+25.42%
$ -- $ 40,519
Oct 16 $ 0.0341
+0.94%
$ -- $ 39,845
Oct 9 $ 0.0335
-24.30%
$ -- $ 35,184
Oct 2 $ 0.0437
-6.07%
$ -- $ 30,302
Sep 25 $ 0.0589
+12.01%
$ -- $ 28,099
Sep 18 $ 0.0473
+19.78%
$ -- $ 26,578
Sep 11 $ 0.0282
-14.87%
$ -- $ 27,287
Sep 4 $ 0.0299
-34.52%
$ -- $ 31,075
Aug 28 $ 0.0505
-25.22%
$ -- $ 18,693
Aug 21 $ 0.0613
+66.58%
$ -- $ 20,323
Download