Wavesnode.net Historical Data

WNET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.0112
+3.74%
$ 112,368 $ 18
Jul 10, 2020 $ 0.0108
-1.65%
$ 108,308 $ 6
Jul 9, 2020 $ 0.0113
+0.25%
$ 113,430 $ 3
Jul 8, 2020 $ 0.0113
+3.67%
$ 113,165 $ 3
Jul 7, 2020 $ 0.0109
+0.77%
$ 109,120 $ 0
Jul 6, 2020 $ 0.0108
+3.81%
$ 108,288 $ 0.1
Jul 5, 2020 $ 0.0104
+1.24%
$ 104,295 $ 346
Jul 4, 2020 $ 0.0103
-3.77%
$ 102,970 $ 0
Jul 3, 2020 $ 0.0107
+3.94%
$ 106,992 $ 0
Jul 2, 2020 $ 0.0103
-8.84%
$ 102,949 $ 178
Jul 1, 2020 $ 0.0113
+2.78%
$ 112,901 $ 0
Jun 30, 2020 $ 0.011
-1.88%
$ 109,901 $ 14
Jun 29, 2020 $ 0.0112
+2.56%
$ 112,019 $ 4
Jun 28, 2020 $ 0.0109
+3.55%
$ 109,173 $ 511
Jun 27, 2020 $ 0.0105
-4.37%
$ 105,421 $ 107
Jun 26, 2020 $ 0.0112
-0.90%
$ 111,720 $ 0
Jun 25, 2020 $ 0.0113
-0.02%
$ 112,767 $ 0
Jun 24, 2020 $ 0.0113
+1.25%
$ 112,830 $ 5
Jun 23, 2020 $ 0.0111
-3.74%
$ 111,444 $ 11
Jun 22, 2020 $ 0.0116
+7.64%
$ 115,784 $ 281
Jun 21, 2020 $ 0.0108
-0.80%
$ 107,553 $ 2
Jun 20, 2020 $ 0.0108
-0.76%
$ 108,426 $ 1
Jun 19, 2020 $ 0.0109
-2.10%
$ 109,177 $ 0
Jun 18, 2020 $ 0.0112
-1.74%
$ 111,553 $ 0
Jun 17, 2020 $ 0.0113
-0.19%
$ 113,070 $ 7
Jun 16, 2020 $ 0.0113
+7.95%
$ 113,272 $ 20
Jun 15, 2020 $ 0.0105
+27.02%
$ 104,922 $ 18
Jun 14, 2020 $ 0.00826
-27.33%
$ 82,635 $ 87
Jun 13, 2020 $ 0.0114
-2.23%
$ 113,704 $ 109
Jun 12, 2020 $ 0.0116
+11.38%
$ 116,257 $ 59
Jun 11, 2020 $ 0.0104
-9.62%
$ 104,470 $ 51
Jun 10, 2020 $ 0.0116
+5.74%
$ 115,598 $ 47
Jun 9, 2020 $ 0.0109
-3.28%
$ 109,314 $ 107
Jun 8, 2020 $ 0.0113
+6.06%
$ 112,996 $ 19
Jun 7, 2020 $ 0.0107
-5.94%
$ 106,506 $ 57
Jun 6, 2020 $ 0.0113
+4.99%
$ 113,251 $ 263
Jun 5, 2020 $ 0.0105
+0.30%
$ 104,889 $ 2
Jun 4, 2020 $ 0.0105
+0.57%
$ 104,599 $ 2
Jun 3, 2020 $ 0.0104
+0.61%
$ 103,916 $ 381
Jun 2, 2020 $ 0.0102
-3.99%
$ 101,746 $ 1
Jun 1, 2020 $ 0.0106
+7.41%
$ 105,965 $ 6
May 31, 2020 $ 0.00986
-3.50%
$ 98,628 $ 148
May 30, 2020 $ 0.0102
+2.13%
$ 102,156 $ 8
May 29, 2020 $ 0.01
+3.44%
$ 100,037 $ 266
May 28, 2020 $ 0.00967
-1.34%
$ 96,670 $ 5
May 27, 2020 $ 0.0098
-0.53%
$ 97,959 $ 53
May 26, 2020 $ 0.00985
-3.53%
$ 98,458 $ 15
May 25, 2020 $ 0.0102
+2.74%
$ 102,065 $ 0.1
May 24, 2020 $ 0.00994
-4.43%
$ 99,394 $ 497
May 23, 2020 $ 0.0104
+6.81%
$ 104,026 $ 42