Wavesnode.net Historical Data

WNET
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00527
-2.01%
$ 52,758 $ 103
Feb 19, 2025 $ 0.00539
-0.24%
$ 53,925 $ 105
Mar 21, 2024 $ 0.0106
+0.45%
$ 106,131 $ 1
Mar 20, 2024 $ 0.0105
+3.26%
$ 105,405 $ 1
Jan 28, 2024 $ 0.00678
+0.32%
$ -- $ 0
Jan 27, 2024 $ 0.00677
+1.95%
$ 67,662 $ 0
Dec 22, 2023 $ 0.11
-3.70%
$ -- $ 1
Dec 21, 2023 $ 0.114
-0.44%
$ 1.14 million $ 1
Oct 23, 2022 $ 0.00821
+0.01%
$ 82,079 $ 0
Oct 22, 2022 $ 0.0082
+0.13%
$ 82,011 $ 0
Sep 2, 2022 $ 0.104
-1.06%
$ 1.04 million $ 0
Sep 1, 2022 $ 0.105
+0.15%
$ 1.05 million $ 0
Jul 28, 2022 $ 0.013
+5.14%
$ 130,262 $ 17
Jul 27, 2022 $ 0.0124
+2.29%
$ 124,053 $ 16
Jul 20, 2022 $ 0.178
-6.27%
$ 1.78 million $ 0.001
Jul 19, 2022 $ 0.188
+2.83%
$ 1.88 million $ 0.001
May 28, 2022 $ 0.0102
+0.06%
$ 101,819 $ 0
May 27, 2022 $ 0.0102
-4.76%
$ 101,616 $ 0
May 18, 2022 $ 0.21
-7.67%
$ 2.1 million $ 32
May 17, 2022 $ 0.227
+600.53%
$ 2.27 million $ 34
May 16, 2022 $ 0.0324
-6.50%
$ 323,786 $ 1
May 3, 2022 $ 0.0275
-0.61%
$ 274,895 $ 3
May 2, 2022 $ 0.0276
-5.66%
$ 276,092 $ 5
Apr 6, 2022 $ 0.0659
-1.14%
$ 658,627 $ 69
Apr 5, 2022 $ 0.0661
-12.64%
$ 660,870 $ 69
Apr 1, 2022 $ 0.116
-3.27%
$ 1.16 million $ 5,100
Mar 31, 2022 $ 0.12
+2.06%
$ 1.2 million $ 5,286
Mar 30, 2022 $ 0.261
+3.66%
$ 2.61 million $ 1
Mar 29, 2022 $ 0.253
+127.26%
$ 2.53 million $ 20,452
Jan 24, 2022 $ 0.0244
-11.68%
$ 243,702 $ 4,861
Jan 23, 2022 $ 0.0276
+2.63%
$ 275,847 $ 5,503
Jan 22, 2022 $ 0.0268
-4.46%
$ 268,286 $ 194
Jan 21, 2022 $ 0.0329
-13.52%
$ 328,904 $ 30
Jan 20, 2022 $ 0.0382
-6.42%
$ 381,864 $ 5,788
Jan 3, 2022 $ 0.0473
+2.26%
$ 472,800 $ 0.1
Jan 2, 2022 $ 0.0462
+0.06%
$ 462,442 $ 0.1
Dec 26, 2021 $ 0.00306
-0.46%
$ 30,613 $ 6
Dec 25, 2021 $ 0.00308
+0.21%
$ 30,753 $ 6
Dec 23, 2021 $ 0.00307
+0.13%
$ 30,665 $ 9
Dec 22, 2021 $ 0.00306
+0.25%
$ 30,626 $ 9
Dec 21, 2021 $ 0.00306
-0.02%
$ 30,551 $ 37
Nov 17, 2021 $ 0.0595
-2.00%
$ 595,421 $ 5
Nov 16, 2021 $ 0.0608
-2.73%
$ 607,777 $ 5
Nov 8, 2021 $ 0.0628
-1.18%
$ 628,102 $ 24
Nov 7, 2021 $ 0.0635
+1.39%
$ 635,158 $ 25
Nov 5, 2021 $ 0.0257
-1.09%
$ 257,067 $ 36
Nov 4, 2021 $ 0.026
+0.17%
$ 259,797 $ 37
Nov 1, 2021 $ 0.0794
-0.12%
$ 793,543 $ 0
Oct 31, 2021 $ 0.0793
-0.11%
$ 793,259 $ 0
Oct 30, 2021 $ 0.0797
-3.24%
$ 797,032 $ 65
Download