Wavesnode.net Historical Data

WNET
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00527
-2.45%
$ -- $ 207
Mar 2024 $ 0.0106
+3.97%
$ -- $ 2
Jan 2024 $ 0.00678
+2.22%
$ -- $ 1
Dec 2023 $ 0.11
-4.42%
$ -- $ 1
Oct 2022 $ 0.00821
+0.21%
$ -- $ 1
Sep 2022 $ 0.104
-0.86%
$ -- $ 0
Jul 2022 $ 0.013
-92.86%
$ 130,262 $ 33
May 2022 $ 0.0102
-65.21%
$ 101,819 $ 76
Apr 2022 $ 0.0659
-44.89%
$ 658,627 $ 5,239
Mar 2022 $ 0.12
+7.56%
$ 1.2 million $ 25,739
Jan 2022 $ 0.0244
-47.27%
$ 243,699 $ 16,375
Dec 2021 $ 0.00306
+0.18%
$ 30,613 $ 66
Nov 2021 $ 0.0595
-25.05%
$ 595,413 $ 132
Oct 2021 $ 0.0793
-2.92%
$ 793,247 $ 790
Sep 2021 $ 0.108
+5.99%
$ 1.08 million $ 39,149
Aug 2021 $ 0.095
+21.82%
$ 950,194 $ 14,227
Jul 2021 $ 0.138
+251.52%
$ 1.38 million $ 122
Jun 2021 $ 0.0392
+182.40%
$ 391,582 $ 1,829
May 2021 $ 0.00441
-97.37%
$ 44,147 $ 9,284
Apr 2021 $ 0.0498
+51.95%
$ 498,218 $ 1,116
Mar 2021 $ 0.0337
+40.63%
$ 337,243 $ 6,379
Feb 2021 $ 0.024
+10.65%
$ 239,738 $ 5,247
Jan 2021 $ 0.0214
-35.81%
$ 214,291 $ 1,863
Dec 2020 $ 0.0334
+14.20%
$ 334,060 $ 2,350
Nov 2020 $ 0.0405
+58.81%
$ 405,336 $ 8,154
Oct 2020 $ 0.0228
+36.82%
$ 228,251 $ 723
Sep 2020 $ 0.0167
-44.29%
$ 166,819 $ 3,767
Aug 2020 $ 0.03
+128.09%
$ 299,594 $ 7,008
Jul 2020 $ 0.0131
+19.56%
$ 131,335 $ 1,418
Jun 2020 $ 0.011
+11.40%
$ 109,900 $ 2,172
May 2020 $ 0.00986
-14.76%
$ 98,626 $ 3,131
Apr 2020 $ 0.0116
+29.14%
$ 115,629 $ 1,583
Mar 2020 $ 0.00896
-33.82%
$ 89,579 $ 2,747
Feb 2020 $ 0.0135
+0.26%
$ 135,496 $ 664
Jan 2020 $ 0.0133
+45.68%
$ -- $ 1.84 million
Dec 2019 $ 0.0113
+90.67%
$ -- $ 420
Nov 2019 $ 0.00617
-28.71%
$ -- $ 576
Oct 2019 $ 0.00863
+73.90%
$ -- $ 1,015
Sep 2019 $ 0.00496
-21.83%
$ -- $ 555
Aug 2019 $ 0.00635
-39.71%
$ -- $ 2,751
Jul 2019 $ 0.0105
+31.02%
$ -- $ 1,126
Jun 2019 $ 0.00804
-24.13%
$ -- $ 1,068
May 2019 $ 0.0106
+10.97%
$ -- $ 2,386
Apr 2019 $ 0.00954
-26.13%
$ -- $ 3,005
Mar 2019 $ 0.0129
+4.42%
$ -- $ 986
Feb 2019 $ 0.0124
-11.03%
$ -- $ 1,813
Jan 2019 $ 0.0139
-21.44%
$ -- $ 2,909
Dec 2018 $ 0.0176
+47.81%
$ -- $ 2,817
Nov 2018 $ 0.0119
+12.83%
$ 119,214 $ 149,443
Oct 2018 $ 0.0108
-18.77%
$ -- $ 201,314
Download