One pill to crypto them all Historical Data

pill
Download
Date Close Price change Market cap Trading volume
11:43 AM $0.0₆179
+0.00%
$-- $1.4 million
11:07 AM $0.0₆169
+0.00%
$-- $1.4 million
9:41 AM $0.0₇534
+0.00%
$-- $1.41 million
9:39 AM $0.0₇517
+0.00%
$-- $1.41 million
9:37 AM $0.0₆421
-99.94%
$-- $1.4 million
9:36 AM $0.000653
+0.41%
$-- $1.39 million
9:35 AM $0.000654
-2.00%
$-- $1.39 million
9:34 AM $0.000667
-2.46%
$-- $1.38 million
9:33 AM $0.00068
-3.48%
$-- $1.37 million
9:32 AM $0.000695
+1.13%
$-- $1.37 million
9:31 AM $0.000684
+0.93%
$-- $1.36 million
9:30 AM $0.000674
-1.99%
$-- $1.36 million
9:29 AM $0.000692
+0.11%
$-- $1.35 million
9:28 AM $0.000692
+0.94%
$-- $1.35 million
9:27 AM $0.000684
-3.40%
$-- $1.34 million
9:26 AM $0.00071
+0.50%
$-- $1.34 million
9:25 AM $0.000703
+1.61%
$-- $1.33 million
9:24 AM $0.000691
+1.93%
$-- $1.33 million
9:23 AM $0.000679
-1.82%
$-- $1.32 million
9:22 AM $0.000692
-0.88%
$-- $1.32 million
9:21 AM $0.000696
+3.93%
$-- $1.31 million
9:20 AM $0.00067
+1.65%
$-- $1.31 million
9:19 AM $0.000668
+0.48%
$-- $1.3 million
9:18 AM $0.000666
-0.32%
$-- $1.29 million
9:17 AM $0.000666
-2.22%
$-- $1.29 million
9:16 AM $0.000676
+0.23%
$-- $1.28 million
9:15 AM $0.000671
+3.22%
$-- $1.28 million
9:14 AM $0.000652
-0.19%
$-- $1.27 million
9:13 AM $0.000655
+0.92%
$-- $1.27 million
9:12 AM $0.000647
+3.06%
$-- $1.26 million
9:11 AM $0.000625
+0.10%
$-- $1.25 million
9:10 AM $0.000627
-0.36%
$-- $1.25 million
9:09 AM $0.000628
-2.22%
$-- $1.24 million
9:08 AM $0.000638
+0.95%
$-- $1.24 million
9:07 AM $0.000633
+1.76%
$-- $1.23 million
9:06 AM $0.000624
-0.46%
$-- $1.23 million
9:05 AM $0.000631
-1.87%
$-- $1.22 million
9:04 AM $0.000639
+0.20%
$-- $1.21 million
9:03 AM $0.000642
+1.08%
$-- $1.21 million
9:02 AM $0.000637
+1.68%
$-- $1.2 million
9:01 AM $0.000626
+0.89%
$-- $1.2 million
9:00 AM $0.000616
-1.37%
$-- $1.19 million
8:59 AM $0.000621
+1.46%
$-- $1.19 million
8:58 AM $0.000614
-1.49%
$-- $1.18 million
8:57 AM $0.000623
+1.18%
$-- $1.18 million
8:56 AM $0.000621
+4.22%
$-- $1.17 million
8:55 AM $0.000599
-2.89%
$-- $1.17 million
8:54 AM $0.000616
-0.96%
$-- $1.16 million
8:53 AM $0.000621
+1.83%
$-- $1.15 million
8:52 AM $0.000611
-1.39%
$-- $1.15 million
Download