Lil Bub Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0₅925
+0.00%
$ 9,246 $ 855
Apr 29, 1 PM $ 0.0₅844
+0.00%
$ 8,432 $ 701
Apr 29, 12 PM $ 0.0₅843
-0.73%
$ 8,423 $ 707
Apr 29, 11 AM $ 0.0₅85
-0.39%
$ 8,501 $ 961
Apr 29, 10 AM $ 0.0₅855
+0.17%
$ 8,547 $ 961
Apr 19, 4 AM $ 0.0₅833
+0.00%
$ 8,325 $ 56
Apr 19, 3 AM $ 0.0₅833
+0.04%
$ 8,324 $ 60
Apr 19, 2 AM $ 0.0₅831
-0.37%
$ 8,305 $ 3,153
Apr 19, 1 AM $ 0.0₅834
-0.18%
$ 8,338 $ 3,168
Apr 19, 12 AM $ 0.0₅837
-0.16%
$ 8,371 $ 3,185
Apr 18, 11 PM $ 0.0₅84
-0.02%
$ 8,393 $ 3,185
Apr 18, 10 PM $ 0.0₅838
-0.16%
$ 8,374 $ 3,182
Apr 18, 9 PM $ 0.0₅839
-0.07%
$ 8,383 $ 3,183
Apr 18, 8 PM $ 0.0₅838
-0.01%
$ 8,379 $ 3,178
Apr 18, 7 PM $ 0.0₅839
+0.36%
$ 8,389 $ 3,170
Apr 18, 6 PM $ 0.0₅841
-0.48%
$ 8,409 $ 3,204
Apr 18, 5 PM $ 0.0₅843
+0.01%
$ 8,429 $ 3,197
Apr 18, 4 PM $ 0.0₅845
+0.09%
$ 8,446 $ 3,201
Apr 18, 3 PM $ 0.0₅845
+0.04%
$ 8,448 $ 3,203
Apr 18, 2 PM $ 0.0₅843
-0.12%
$ 8,429 $ 3,201
Apr 18, 1 PM $ 0.0₅846
+0.02%
$ 8,451 $ 3,291
Apr 18, 12 PM $ 0.0₅845
-0.51%
$ 8,442 $ 3,305
Apr 18, 11 AM $ 0.0₅851
-0.12%
$ 8,502 $ 3,314
Apr 18, 10 AM $ 0.0₅862
-0.41%
$ 8,614 $ 3,368
Apr 18, 9 AM $ 0.0₅864
-0.09%
$ 8,640 $ 3,334
Apr 18, 8 AM $ 0.0₅867
+0.00%
$ 8,671 $ 4,457
Apr 17, 12 PM $ 0.0₅87
+0.00%
$ 8,694 $ 1,087
Apr 17, 9 AM $ 0.0₅876
+0.00%
$ 8,759 $ 1,276
Apr 17, 8 AM $ 0.0₅873
+0.45%
$ 8,722 $ 1,270
Apr 17, 7 AM $ 0.0₅869
+0.17%
$ 8,685 $ 2,393
Apr 17, 6 AM $ 0.0₅865
+0.23%
$ 8,647 $ 6,130
Apr 17, 5 AM $ 0.0₅865
-0.31%
$ 8,647 $ 6,162
Apr 17, 4 AM $ 0.0₅868
+0.34%
$ 8,677 $ 6,144
Apr 17, 3 AM $ 0.0₅865
-0.03%
$ 8,644 $ 6,144
Apr 17, 2 AM $ 0.0₅866
-0.46%
$ 8,656 $ 6,178
Apr 17, 1 AM $ 0.0₅873
-0.21%
$ 8,726 $ 6,213
Apr 17, 12 AM $ 0.0₅875
-0.27%
$ 8,749 $ 6,232
Apr 16, 11 PM $ 0.0₅877
-0.16%
$ 8,764 $ 6,237
Apr 16, 10 PM $ 0.0₅885
+0.00%
$ 8,843 $ 7,145
Apr 16, 9 PM $ 0.0000101
+0.00%
$ 10,057 $ 6,755
Apr 16, 8 PM $ 0.0000101
+13.45%
$ 10,080 $ 5,954
Apr 16, 7 PM $ 0.0₅877
+0.42%
$ 8,766 $ 5,493
Apr 16, 6 PM $ 0.0₅858
+0.61%
$ 8,573 $ 5,361
Apr 16, 5 PM $ 0.0₅846
-0.38%
$ 8,458 $ 5,342
Apr 16, 4 PM $ 0.0₅857
+0.29%
$ 8,570 $ 5,371
Apr 16, 3 PM $ 0.0₅855
+1.54%
$ 8,547 $ 5,369
Apr 16, 2 PM $ 0.0₅835
-0.84%
$ 8,348 $ 5,370
Apr 16, 1 PM $ 0.0₅818
+0.44%
$ 8,176 $ 5,165
Apr 16, 12 PM $ 0.0₅87
+0.47%
$ 8,694 $ 5,354
Apr 16, 11 AM $ 0.0₅854
-0.19%
$ 8,536 $ 5,101
Download