Lil Bub Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₅925
+8.36%
$ 9,246 $ 855
Apr 19, 2026 $ 0.0₅833
-0.70%
$ -- $ 56
Apr 18, 2026 $ 0.0₅84
-3.21%
$ 8,393 $ 3,185
Apr 17, 2026 $ 0.0₅87
-0.89%
$ -- $ 1,087
Apr 16, 2026 $ 0.0₅877
+2.48%
$ 8,764 $ 6,237
Feb 25, 2026 $ 0.0₅744
-0.02%
$ -- $ 348
Feb 17, 2026 $ 0.0₅834
-3.57%
$ -- $ 1
Feb 16, 2026 $ 0.0₅845
+0.35%
$ 8,449 $ 123
Feb 15, 2026 $ 0.0₅898
+1.54%
$ -- $ 153
Feb 14, 2026 $ 0.0₅908
+1.08%
$ 9,080 $ 113
Dec 28, 2025 $ 0.0000126
-0.11%
$ -- $ 1,625
Oct 23, 2025 $ 0.0000225
+0.00%
$ -- $ 45
Oct 7, 2025 $ 0.0000304
+0.00%
$ -- $ 2,893
Sep 11, 2025 $ 0.000042
+0.00%
$ -- $ 3,059
Aug 14, 2025 $ 0.0000701
+0.00%
$ -- $ 1,946
Aug 13, 2025 $ 0.0000683
-1.75%
$ 68,177 $ 830
Aug 12, 2025 $ 0.0000676
+5.28%
$ 67,628 $ 568
Aug 11, 2025 $ 0.0000687
+3.75%
$ 68,685 $ 1,003
Jul 14, 2025 $ 0.0000891
+0.00%
$ -- $ 1,546
Jul 11, 2025 $ 0.0000818
+3.80%
$ -- $ 6,216
Jul 10, 2025 $ 0.0000868
-3.13%
$ 86,527 $ 41,108
Jul 5, 2025 $ 0.0000976
-5.03%
$ -- $ 4,324
Jul 4, 2025 $ 0.000103
-7.53%
$ 102,872 $ 58,293
May 14, 2025 $ 0.000148
+0.00%
$ 148,116 $ 41
May 7, 2025 $ 0.000129
+0.00%
$ 129,357 $ 34
Apr 30, 2025 $ 0.000191
-2.99%
$ 190,702 $ 34
Apr 29, 2025 $ 0.000208
-1.87%
$ 208,226 $ 35
Apr 28, 2025 $ 0.000213
-2.50%
$ 213,086 $ 36
Apr 21, 2025 $ 0.000234
+0.00%
$ -- $ 32
Apr 14, 2025 $ 0.000181
+0.00%
$ -- $ 54
Apr 7, 2025 $ 0.000125
+0.00%
$ -- $ 2,124
Mar 31, 2025 $ 0.00021
+0.00%
$ -- $ 653
Mar 24, 2025 $ 0.000317
+0.00%
$ -- $ 674
Mar 17, 2025 $ 0.000299
+0.00%
$ -- $ 8,237
Mar 10, 2025 $ 0.000194
+0.00%
$ -- $ 2,577
Mar 3, 2025 $ 0.000152
+0.00%
$ -- $ 3,535
Feb 24, 2025 $ 0.00014
+0.00%
$ -- $ 179
Jan 14, 2025 $ 0.00328
-1.91%
$ -- $ 8,857
Jan 13, 2025 $ 0.0031
-1.29%
$ 3.1 million $ 5,582
Jan 12, 2025 $ 0.00307
-0.37%
$ 3.07 million $ 1,514
Jan 11, 2025 $ 0.00295
+25.01%
$ 2.95 million $ 5,052
Jan 10, 2025 $ 0.00248
-2.45%
$ 2.48 million $ 605
Jan 9, 2025 $ 0.00269
-1.23%
$ 2.69 million $ 8,884
Jan 8, 2025 $ 0.00281
-2.13%
$ 2.81 million $ 6,622
Nov 3, 2024 $ 0.0149
-8.81%
$ -- $ 38,923
Nov 2, 2024 $ 0.0163
+132.77%
$ 16.31 million $ 95,250
Nov 1, 2024 $ 0.00683
-2.11%
$ 6.83 million $ 22,410
Oct 31, 2024 $ 0.00691
-6.43%
$ 6.91 million $ 16,276
Oct 30, 2024 $ 0.00742
+65.21%
$ 7.42 million $ 114,581
Oct 29, 2024 $ 0.00442
+5.80%
$ -- $ 25,497
Download