Lil Bub Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅612
-2.50%
$-- $0
Apr 2026 $0.0₅925
+8.11%
$-- $11,419
Feb 2026 $0.0₅744
-17.17%
$-- $737
Dec 2025 $0.0000126
-0.11%
$-- $1,625
Oct 2025 $0.0000225
-25.97%
$-- $2,938
Sep 2025 $0.000042
+0.00%
$-- $3,059
Aug 2025 $0.0000701
+5.91%
$-- $4,348
Jul 2025 $0.0000891
-19.94%
$-- $111,487
May 2025 $0.000148
+14.50%
$-- $75
Apr 2025 $0.000191
+52.87%
$190,702 $2,316
Mar 2025 $0.00021
+37.85%
$-- $15,676
Feb 2025 $0.00014
+0.00%
$-- $179
Jan 2025 $0.00328
+14.21%
$-- $37,116
Nov 2024 $0.0149
+113.93%
$-- $156,582
Oct 2024 $0.00742
-50.33%
$6.91 million $1.52 million
Sep 2024 $0.0149
-52.25%
$14.93 million $1.68 million
Aug 2024 $0.0313
+1.70K%
$31.27 million $3.98 million
Jul 2024 $0.00174
+51.27%
$1.74 million $1.84 million
Download