Lil Bub Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅925
+8.11%
$ -- $ 11,419
Feb 2026 $ 0.0₅744
-17.17%
$ -- $ 737
Dec 2025 $ 0.0000126
-0.11%
$ -- $ 1,625
Oct 2025 $ 0.0000225
-25.97%
$ -- $ 2,938
Sep 2025 $ 0.000042
+0.00%
$ -- $ 3,059
Aug 2025 $ 0.0000701
+5.91%
$ -- $ 4,348
Jul 2025 $ 0.0000891
-19.94%
$ -- $ 111,487
May 2025 $ 0.000148
+14.50%
$ -- $ 75
Apr 2025 $ 0.000191
+52.87%
$ 190,702 $ 2,316
Mar 2025 $ 0.00021
+37.85%
$ -- $ 15,676
Feb 2025 $ 0.00014
+0.00%
$ -- $ 179
Jan 2025 $ 0.00328
+14.21%
$ -- $ 37,116
Nov 2024 $ 0.0149
+113.93%
$ -- $ 156,582
Oct 2024 $ 0.00742
-50.33%
$ 6.91 million $ 1.52 million
Sep 2024 $ 0.0149
-52.25%
$ 14.93 million $ 1.68 million
Aug 2024 $ 0.0313
+1,701.72%
$ 31.27 million $ 3.98 million
Jul 2024 $ 0.00174
+51.27%
$ 1.74 million $ 1.84 million
Download