Lil Bub Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000132
+6.19%
$-- $1,641
Jun 22 $0.0₅612
-2.53%
$-- $0
Apr 27 $0.0₅925
+8.36%
$-- $0
Apr 13 $0.0₅84
-1.86%
$-- $10,508
Feb 23 $0.0₅744
-0.02%
$-- $348
Feb 16 $0.0₅834
-1.03%
$-- $124
Feb 9 $0.0₅908
+1.08%
$-- $113
Oct 20 $0.0000225
+0.00%
$-- $45
Oct 6 $0.0000304
+0.00%
$-- $2,893
Sep 8 $0.000042
+0.00%
$-- $3,059
Aug 11 $0.0000701
+5.91%
$-- $4,348
Jul 14 $0.0000891
+0.00%
$-- $1,546
Jul 7 $0.0000818
-8.77%
$-- $47,324
Jun 30 $0.0000976
-12.24%
$-- $62,617
May 12 $0.000148
+0.00%
$-- $41
May 5 $0.000129
+0.00%
$-- $34
Apr 28 $0.000191
-12.75%
$-- $105
Apr 21 $0.000234
+0.00%
$-- $32
Apr 14 $0.000181
+0.00%
$-- $54
Apr 7 $0.000125
+0.00%
$-- $2,124
Mar 31 $0.00021
+0.00%
$-- $653
Mar 24 $0.000317
+0.00%
$-- $674
Mar 17 $0.000299
+0.00%
$-- $8,237
Mar 10 $0.000194
+0.00%
$-- $2,577
Mar 3 $0.000152
+0.00%
$-- $3,535
Feb 24 $0.00014
+0.00%
$-- $179
Jan 13 $0.00328
+4.35%
$-- $14,439
Jan 6 $0.00295
+2.84%
$3.07 million $21,163
Oct 28 $0.0149
+224.77%
$-- $332,988
Oct 21 $0.00463
-56.34%
$4.6 million $243,170
Oct 14 $0.0106
+1.23%
$10.63 million $670,952
Oct 7 $0.0119
-10.14%
$10.5 million $241,795
Sep 30 $0.0128
-20.35%
$13.13 million $62,852
Sep 23 $0.0182
-1.85%
$16.1 million $167,722
Sep 16 $0.0205
-22.64%
$18.54 million $232,931
Sep 9 $0.0285
-9.46%
$26.44 million $518,447
Sep 2 $0.0336
+18.77%
$31.49 million $520,662
Aug 26 $0.0283
-7.35%
$28.32 million $1.05 million
Aug 19 $0.0306
+20.71%
$30.57 million $1.13 million
Aug 12 $0.021
+149.11%
$25.18 million $805,452
Aug 5 $0.00868
+242.86%
$8.42 million $416,623
Jul 29 $0.0033
+139.66%
$2.52 million $137,435
Jul 22 $0.00171
+97.56%
$1.37 million $131,095
Jul 15 $0.00096
-28.42%
$866,108 $338,076
Jul 8 $0.00228
+98.48%
$1.35 million $1.06 million
Download