Lil Bub Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅925
+8.36%
$ -- $ 0
Apr 13 $ 0.0₅84
-1.86%
$ -- $ 10,508
Feb 23 $ 0.0₅744
-0.02%
$ -- $ 348
Feb 16 $ 0.0₅834
-1.03%
$ -- $ 124
Feb 9 $ 0.0₅908
+1.08%
$ -- $ 113
Oct 20 $ 0.0000225
+0.00%
$ -- $ 45
Oct 6 $ 0.0000304
+0.00%
$ -- $ 2,893
Sep 8 $ 0.000042
+0.00%
$ -- $ 3,059
Aug 11 $ 0.0000701
+5.91%
$ -- $ 4,348
Jul 14 $ 0.0000891
+0.00%
$ -- $ 1,546
Jul 7 $ 0.0000818
-8.77%
$ -- $ 47,324
Jun 30 $ 0.0000976
-12.24%
$ -- $ 62,617
May 12 $ 0.000148
+0.00%
$ -- $ 41
May 5 $ 0.000129
+0.00%
$ -- $ 34
Apr 28 $ 0.000191
-12.75%
$ -- $ 105
Apr 21 $ 0.000234
+0.00%
$ -- $ 32
Apr 14 $ 0.000181
+0.00%
$ -- $ 54
Apr 7 $ 0.000125
+0.00%
$ -- $ 2,124
Mar 31 $ 0.00021
+0.00%
$ -- $ 653
Mar 24 $ 0.000317
+0.00%
$ -- $ 674
Mar 17 $ 0.000299
+0.00%
$ -- $ 8,237
Mar 10 $ 0.000194
+0.00%
$ -- $ 2,577
Mar 3 $ 0.000152
+0.00%
$ -- $ 3,535
Feb 24 $ 0.00014
+0.00%
$ -- $ 179
Jan 13 $ 0.00328
+4.35%
$ -- $ 14,439
Jan 6 $ 0.00295
+2.84%
$ 3.07 million $ 21,163
Oct 28 $ 0.0149
+224.77%
$ -- $ 332,988
Oct 21 $ 0.00463
-56.34%
$ 4.6 million $ 243,170
Oct 14 $ 0.0106
+1.23%
$ 10.63 million $ 670,952
Oct 7 $ 0.0119
-10.14%
$ 10.5 million $ 241,795
Sep 30 $ 0.0128
-20.35%
$ 13.13 million $ 62,852
Sep 23 $ 0.0182
-1.85%
$ 16.1 million $ 167,722
Sep 16 $ 0.0205
-22.64%
$ 18.54 million $ 232,931
Sep 9 $ 0.0285
-9.46%
$ 26.44 million $ 518,447
Sep 2 $ 0.0336
+18.77%
$ 31.49 million $ 520,662
Aug 26 $ 0.0283
-7.35%
$ 28.32 million $ 1.05 million
Aug 19 $ 0.0306
+20.71%
$ 30.57 million $ 1.13 million
Aug 12 $ 0.021
+149.11%
$ 25.18 million $ 805,452
Aug 5 $ 0.00868
+242.86%
$ 8.42 million $ 416,623
Jul 29 $ 0.0033
+139.66%
$ 2.52 million $ 137,435
Jul 22 $ 0.00171
+97.56%
$ 1.37 million $ 131,095
Jul 15 $ 0.00096
-28.42%
$ 866,108 $ 338,076
Jul 8 $ 0.00228
+98.48%
$ 1.35 million $ 1.06 million
Download