Lil Bub Historical Data

BUB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.00295
+25.01%
$2.95 million $5,052
Jan 10, 2025 $0.00248
-2.45%
$2.48 million $605
Jan 9, 2025 $0.00269
-1.23%
$2.69 million $8,884
Jan 8, 2025 $0.00281
-2.13%
$2.81 million $6,622
Nov 3, 2024 $0.0149
-8.81%
$-- $38,923
Nov 2, 2024 $0.0163
+132.77%
$16.31 million $95,250
Nov 1, 2024 $0.00683
-2.11%
$6.83 million $22,410
Oct 31, 2024 $0.00691
-6.43%
$6.91 million $16,276
Oct 30, 2024 $0.00742
+65.21%
$7.42 million $114,581
Oct 29, 2024 $0.00442
+5.80%
$-- $25,497
Oct 28, 2024 $0.00418
-9.10%
$4.18 million $20,051
Oct 27, 2024 $0.0046
+0.34%
$4.6 million $32,323
Oct 26, 2024 $0.00463
-20.16%
$4.63 million $43,340
Oct 25, 2024 $0.00577
-18.40%
$5.77 million $4,376
Oct 24, 2024 $0.00708
-15.40%
$7.08 million $9,571
Oct 23, 2024 $0.00836
+6.76%
$8.36 million $11,629
Oct 22, 2024 $0.00898
-12.84%
$-- $86,704
Oct 21, 2024 $0.0103
-2.90%
$10.31 million $87,550
Oct 20, 2024 $0.0106
-8.37%
$10.63 million $40,339
Oct 19, 2024 $0.0116
-3.83%
$11.59 million $16,276
Oct 18, 2024 $0.0121
-5.86%
$12.06 million $143,766
Oct 17, 2024 $0.013
-22.42%
$13.05 million $94,116
Oct 16, 2024 $0.0168
+4.85%
$16.83 million $41,517
Oct 15, 2024 $0.0161
+17.93%
$16.09 million $185,400
Oct 14, 2024 $0.0135
+28.53%
$13.5 million $149,538
Oct 13, 2024 $0.0105
-11.39%
$10.5 million $102,434
Oct 12, 2024 $0.0119
+2.38%
$11.86 million $65,509
Oct 11, 2024 $0.0116
-6.32%
$11.62 million $100,494
Oct 10, 2024 $0.0124
+10.43%
$12.39 million $17,288
Oct 9, 2024 $0.0112
+4.47%
$11.25 million $23,060
Oct 8, 2024 $0.0107
-12.95%
$10.66 million $15,614
Oct 7, 2024 $0.0123
-6.99%
$12.27 million $19,830
Oct 6, 2024 $0.0131
+2.43%
$13.13 million $23,067
Oct 5, 2024 $0.0128
-10.46%
$12.84 million $14,462
Oct 4, 2024 $0.0143
+10.84%
$14.26 million $16,083
Oct 3, 2024 $0.0129
+5.21%
$12.85 million $10,207
Oct 2, 2024 $0.0122
-6.43%
$12.23 million $4,226
Oct 1, 2024 $0.0131
-12.39%
$13.08 million $2,589
Sep 30, 2024 $0.0149
-7.33%
$14.93 million $15,286
Sep 29, 2024 $0.0161
-11.62%
$16.1 million $15,619
Sep 28, 2024 $0.0182
-1.15%
$18.18 million $10,301
Sep 27, 2024 $0.0184
-6.40%
$18.44 million $17,558
Sep 26, 2024 $0.0196
-1.56%
$19.61 million $55,261
Sep 25, 2024 $0.0199
+14.56%
$19.91 million $20,398
Sep 24, 2024 $0.0174
+16.43%
$17.39 million $47,533
Sep 23, 2024 $0.0149
-19.36%
$14.94 million $16,671
Sep 22, 2024 $0.0185
-9.38%
$18.54 million $10,559
Sep 21, 2024 $0.0205
-3.83%
$20.46 million $19,093
Sep 20, 2024 $0.0213
-0.66%
$21.26 million $35,697
Sep 19, 2024 $0.0214
+9.12%
$21.43 million $58,184