Lil Bub Historical Data

BUB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00836
+6.76%
$ 8.36 million $ 11,629
Oct 22, 2024 $ 0.00898
-12.84%
$ -- $ 86,704
Oct 21, 2024 $ 0.0103
-2.90%
$ 10.31 million $ 87,550
Oct 20, 2024 $ 0.0106
-8.37%
$ 10.63 million $ 40,339
Oct 19, 2024 $ 0.0116
-3.83%
$ 11.59 million $ 16,276
Oct 18, 2024 $ 0.0121
-5.86%
$ 12.06 million $ 143,766
Oct 17, 2024 $ 0.013
-22.42%
$ 13.05 million $ 94,116
Oct 16, 2024 $ 0.0168
+4.85%
$ 16.83 million $ 41,517
Oct 15, 2024 $ 0.0161
+17.93%
$ 16.09 million $ 185,400
Oct 14, 2024 $ 0.0135
+28.53%
$ 13.5 million $ 149,538
Oct 13, 2024 $ 0.0105
-11.39%
$ 10.5 million $ 102,434
Oct 12, 2024 $ 0.0119
+2.38%
$ 11.86 million $ 65,509
Oct 11, 2024 $ 0.0116
-6.32%
$ 11.62 million $ 100,494
Oct 10, 2024 $ 0.0124
+10.43%
$ 12.39 million $ 17,288
Oct 9, 2024 $ 0.0112
+4.47%
$ 11.25 million $ 23,060
Oct 8, 2024 $ 0.0107
-12.95%
$ 10.66 million $ 15,614
Oct 7, 2024 $ 0.0123
-6.99%
$ 12.27 million $ 19,830
Oct 6, 2024 $ 0.0131
+2.43%
$ 13.13 million $ 23,067
Oct 5, 2024 $ 0.0128
-10.46%
$ 12.84 million $ 14,462
Oct 4, 2024 $ 0.0143
+10.84%
$ 14.26 million $ 16,083
Oct 3, 2024 $ 0.0129
+5.21%
$ 12.85 million $ 10,207
Oct 2, 2024 $ 0.0122
-6.43%
$ 12.23 million $ 4,226
Oct 1, 2024 $ 0.0131
-12.39%
$ 13.08 million $ 2,589
Sep 30, 2024 $ 0.0149
-7.33%
$ 14.93 million $ 15,286
Sep 29, 2024 $ 0.0161
-11.62%
$ 16.1 million $ 15,619
Sep 28, 2024 $ 0.0182
-1.15%
$ 18.18 million $ 10,301
Sep 27, 2024 $ 0.0184
-6.40%
$ 18.44 million $ 17,558
Sep 26, 2024 $ 0.0196
-1.56%
$ 19.61 million $ 55,261
Sep 25, 2024 $ 0.0199
+14.56%
$ 19.91 million $ 20,398
Sep 24, 2024 $ 0.0174
+16.43%
$ 17.39 million $ 47,533
Sep 23, 2024 $ 0.0149
-19.36%
$ 14.94 million $ 16,671
Sep 22, 2024 $ 0.0185
-9.38%
$ 18.54 million $ 10,559
Sep 21, 2024 $ 0.0205
-3.83%
$ 20.46 million $ 19,093
Sep 20, 2024 $ 0.0213
-0.66%
$ 21.26 million $ 35,697
Sep 19, 2024 $ 0.0214
+9.12%
$ 21.43 million $ 58,184
Sep 18, 2024 $ 0.0195
-8.64%
$ 19.54 million $ 49,608
Sep 17, 2024 $ 0.0214
-14.22%
$ 21.36 million $ 53,467
Sep 16, 2024 $ 0.0249
-5.73%
$ 24.94 million $ 16,883
Sep 15, 2024 $ 0.0264
-7.32%
$ 26.44 million $ 14,047
Sep 14, 2024 $ 0.0285
+1.37%
$ 28.51 million $ 31,389
Sep 13, 2024 $ 0.0281
-4.20%
$ 28.09 million $ 58,952
Sep 12, 2024 $ 0.0293
+2.60%
$ 29.35 million $ 135,868
Sep 11, 2024 $ 0.0286
-4.35%
$ 28.64 million $ 27,940
Sep 10, 2024 $ 0.0299
+11.19%
$ 29.94 million $ 191,208
Sep 9, 2024 $ 0.027
-14.38%
$ 26.96 million $ 73,090
Sep 8, 2024 $ 0.0315
-6.41%
$ 31.49 million $ 44,050
Sep 7, 2024 $ 0.0336
-1.08%
$ 33.63 million $ 26,486
Sep 6, 2024 $ 0.0343
+5.90%
$ 34.31 million $ 61,139
Sep 5, 2024 $ 0.0324
-1.56%
$ 32.4 million $ 86,760
Sep 4, 2024 $ 0.0329
+0.08%
$ 32.92 million $ 50,284