Lil Bub Historical Data

BUB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0315
-6.41%
$ 31.49 million $ 44,050
Sep 7, 2024 $ 0.0336
-1.08%
$ 33.63 million $ 26,486
Sep 6, 2024 $ 0.0343
+5.90%
$ 34.31 million $ 61,139
Sep 5, 2024 $ 0.0324
-1.56%
$ 32.4 million $ 86,760
Sep 4, 2024 $ 0.0329
+0.08%
$ 32.92 million $ 50,284
Sep 3, 2024 $ 0.0329
+7.90%
$ 32.92 million $ 190,187
Sep 2, 2024 $ 0.0304
+7.40%
$ 30.41 million $ 105,806
Sep 1, 2024 $ 0.0283
-9.44%
$ 28.32 million $ 141,136
Aug 31, 2024 $ 0.0313
-10.39%
$ 31.27 million $ 129,874
Aug 30, 2024 $ 0.0352
-2.22%
$ 35.22 million $ 148,686
Aug 29, 2024 $ 0.0352
+19.94%
$ 35.21 million $ 219,705
Aug 28, 2024 $ 0.0294
+45.25%
$ 29.41 million $ 98,517
Aug 27, 2024 $ 0.0203
-15.51%
$ 20.26 million $ 139,368
Aug 26, 2024 $ 0.024
-21.59%
$ 23.97 million $ 176,688
Aug 25, 2024 $ 0.0306
-0.43%
$ 30.57 million $ 110,029
Aug 24, 2024 $ 0.0306
+17.65%
$ 30.59 million $ 113,760
Aug 23, 2024 $ 0.026
-30.08%
$ 26.01 million $ 169,352
Aug 22, 2024 $ 0.0371
+18.80%
$ 37.13 million $ 262,953
Aug 21, 2024 $ 0.0307
+11.72%
$ 30.69 million $ 203,674
Aug 20, 2024 $ 0.0275
+18.73%
$ 27.47 million $ 151,459
Aug 19, 2024 $ 0.0231
-8.67%
$ 23.14 million $ 232,312
Aug 18, 2024 $ 0.0252
+19.48%
$ 25.18 million $ 229,377
Aug 17, 2024 $ 0.021
+31.85%
$ 21.05 million $ 283,501
Aug 16, 2024 $ 0.016
+41.76%
$ 15.97 million $ 152,495
Aug 15, 2024 $ 0.0108
+5.92%
$ 10.81 million $ 94,104
Aug 14, 2024 $ 0.0102
+13.52%
$ 10.21 million $ 82,899
Aug 13, 2024 $ 0.009
-1.03%
$ 9 million $ 85,380
Aug 12, 2024 $ 0.00909
+7.64%
$ 9.09 million $ 107,073
Aug 11, 2024 $ 0.00842
-10.21%
$ 8.42 million $ 258,342
Aug 10, 2024 $ 0.00868
+69.65%
$ 8.68 million $ 185,963
Aug 9, 2024 $ 0.00519
+69.79%
$ 5.19 million $ 80,601
Aug 8, 2024 $ 0.00309
+7.10%
$ 3.09 million $ 57,477
Aug 7, 2024 $ 0.00289
+11.59%
$ 2.89 million $ 25,390
Aug 6, 2024 $ 0.00262
-5.81%
$ 2.62 million $ 33,594
Aug 5, 2024 $ 0.00278
+9.79%
$ 2.78 million $ 33,598
Aug 4, 2024 $ 0.00252
-23.15%
$ 2.52 million $ 13,297
Aug 3, 2024 $ 0.0033
+20.33%
$ 3.3 million $ 44,385
Aug 2, 2024 $ 0.00249
+32.35%
$ 2.49 million $ 37,985
Aug 1, 2024 $ 0.00187
+7.89%
$ 1.87 million $ 13,305
Jul 31, 2024 $ 0.00174
+16.51%
$ 1.74 million $ 1,417
Jul 30, 2024 $ 0.00149
-5.18%
$ 1.49 million $ 21,397
Jul 29, 2024 $ 0.00157
+14.31%
$ 1.57 million $ 18,946
Jul 28, 2024 $ 0.00137
-19.58%
$ 1.37 million $ 8,828
Jul 27, 2024 $ 0.00171
+71.75%
$ 1.71 million $ 34,982
Jul 26, 2024 $ 0.000996
+10.03%
$ 996,370 $ 7,653
Jul 25, 2024 $ 0.000904
-19.05%
$ 903,857 $ 12,499
Jul 24, 2024 $ 0.00109
+3.90%
$ 1.09 million $ 17,258
Jul 23, 2024 $ 0.00105
-4.41%
$ 1.05 million $ 19,009
Jul 22, 2024 $ 0.00111
+27.63%
$ 1.11 million $ 39,693
Jul 21, 2024 $ 0.000866
-9.65%
$ 866,108 $ 13,578