Lil Bub Historical Data

BUB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0195
-8.64%
$19.54 million $49,608
Sep 17, 2024 $0.0214
-14.22%
$21.36 million $53,467
Sep 16, 2024 $0.0249
-5.73%
$24.94 million $16,883
Sep 15, 2024 $0.0264
-7.32%
$26.44 million $14,047
Sep 14, 2024 $0.0285
+1.37%
$28.51 million $31,389
Sep 13, 2024 $0.0281
-4.20%
$28.09 million $58,952
Sep 12, 2024 $0.0293
+2.60%
$29.35 million $135,868
Sep 11, 2024 $0.0286
-4.35%
$28.64 million $27,940
Sep 10, 2024 $0.0299
+11.19%
$29.94 million $191,208
Sep 9, 2024 $0.027
-14.38%
$26.96 million $73,090
Sep 8, 2024 $0.0315
-6.41%
$31.49 million $44,050
Sep 7, 2024 $0.0336
-1.08%
$33.63 million $26,486
Sep 6, 2024 $0.0343
+5.90%
$34.31 million $61,139
Sep 5, 2024 $0.0324
-1.56%
$32.4 million $86,760
Sep 4, 2024 $0.0329
+0.08%
$32.92 million $50,284
Sep 3, 2024 $0.0329
+7.90%
$32.92 million $190,187
Sep 2, 2024 $0.0304
+7.40%
$30.41 million $105,806
Sep 1, 2024 $0.0283
-9.44%
$28.32 million $141,136
Aug 31, 2024 $0.0313
-10.39%
$31.27 million $129,874
Aug 30, 2024 $0.0352
-2.22%
$35.22 million $148,686
Aug 29, 2024 $0.0352
+19.94%
$35.21 million $219,705
Aug 28, 2024 $0.0294
+45.25%
$29.41 million $98,517
Aug 27, 2024 $0.0203
-15.51%
$20.26 million $139,368
Aug 26, 2024 $0.024
-21.59%
$23.97 million $176,688
Aug 25, 2024 $0.0306
-0.43%
$30.57 million $110,029
Aug 24, 2024 $0.0306
+17.65%
$30.59 million $113,760
Aug 23, 2024 $0.026
-30.08%
$26.01 million $169,352
Aug 22, 2024 $0.0371
+18.80%
$37.13 million $262,953
Aug 21, 2024 $0.0307
+11.72%
$30.69 million $203,674
Aug 20, 2024 $0.0275
+18.73%
$27.47 million $151,459
Aug 19, 2024 $0.0231
-8.67%
$23.14 million $232,312
Aug 18, 2024 $0.0252
+19.48%
$25.18 million $229,377
Aug 17, 2024 $0.021
+31.85%
$21.05 million $283,501
Aug 16, 2024 $0.016
+41.76%
$15.97 million $152,495
Aug 15, 2024 $0.0108
+5.92%
$10.81 million $94,104
Aug 14, 2024 $0.0102
+13.52%
$10.21 million $82,899
Aug 13, 2024 $0.009
-1.03%
$9 million $85,380
Aug 12, 2024 $0.00909
+7.64%
$9.09 million $107,073
Aug 11, 2024 $0.00842
-10.21%
$8.42 million $258,342
Aug 10, 2024 $0.00868
+69.65%
$8.68 million $185,963
Aug 9, 2024 $0.00519
+69.79%
$5.19 million $80,601
Aug 8, 2024 $0.00309
+7.10%
$3.09 million $57,477
Aug 7, 2024 $0.00289
+11.59%
$2.89 million $25,390
Aug 6, 2024 $0.00262
-5.81%
$2.62 million $33,594
Aug 5, 2024 $0.00278
+9.79%
$2.78 million $33,598
Aug 4, 2024 $0.00252
-23.15%
$2.52 million $13,297
Aug 3, 2024 $0.0033
+20.33%
$3.3 million $44,385
Aug 2, 2024 $0.00249
+32.35%
$2.49 million $37,985
Aug 1, 2024 $0.00187
+7.89%
$1.87 million $13,305
Jul 31, 2024 $0.00174
+16.51%
$1.74 million $1,417