Lil Bub Historical Data

BUB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00096
+3.72%
$ 960,220 $ 7,076
Jul 19, 2024 $ 0.000926
+6.26%
$ 925,572 $ 24,936
Jul 18, 2024 $ 0.000837
-27.41%
$ 836,636 $ 30,459
Jul 17, 2024 $ 0.00115
-15.22%
$ 1.15 million $ 79,329
Jul 16, 2024 $ 0.00137
-13.25%
$ 1.37 million $ 71,881
Jul 15, 2024 $ 0.00162
+20.91%
$ 1.62 million $ 124,394
Jul 14, 2024 $ 0.00135
-38.24%
$ 1.35 million $ 244,320
Jul 13, 2024 $ 0.00228
-30.64%
$ 2.28 million $ 448,809
Jul 12, 2024 $ 0.00277
+111.94%
$ 2.77 million $ 458,917
Jul 11, 2024 $ 0.00131
+14.44%
$ 1.31 million $ 150,868
Download