Lil Bub Historical Data

BUB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.00149
-5.18%
$1.49 million $21,397
Jul 29, 2024 $0.00157
+14.31%
$1.57 million $18,946
Jul 28, 2024 $0.00137
-19.58%
$1.37 million $8,828
Jul 27, 2024 $0.00171
+71.75%
$1.71 million $34,982
Jul 26, 2024 $0.000996
+10.03%
$996,370 $7,653
Jul 25, 2024 $0.000904
-19.05%
$903,857 $12,499
Jul 24, 2024 $0.00109
+3.90%
$1.09 million $17,258
Jul 23, 2024 $0.00105
-4.41%
$1.05 million $19,009
Jul 22, 2024 $0.00111
+27.63%
$1.11 million $39,693
Jul 21, 2024 $0.000866
-9.65%
$866,108 $13,578
Jul 20, 2024 $0.00096
+3.72%
$960,220 $7,076
Jul 19, 2024 $0.000926
+6.26%
$925,572 $24,936
Jul 18, 2024 $0.000837
-27.41%
$836,636 $30,459
Jul 17, 2024 $0.00115
-15.22%
$1.15 million $79,329
Jul 16, 2024 $0.00137
-13.25%
$1.37 million $71,881
Jul 15, 2024 $0.00162
+20.91%
$1.62 million $124,394
Jul 14, 2024 $0.00135
-38.24%
$1.35 million $244,320
Jul 13, 2024 $0.00228
-30.64%
$2.28 million $448,809
Jul 12, 2024 $0.00277
+111.94%
$2.77 million $458,917
Jul 11, 2024 $0.00131
+14.44%
$1.31 million $150,868
Download