Lil Bub Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
Today $0.0000123
+0.00%
$12,293 $302
Yesterday $0.0000119
+1.45%
$11,852 $5
Aug 23, 2026 $0.0000116
-17.34%
$-- $1,935
Aug 22, 2026 $0.0000132
+8.59%
$13,190 $801
Aug 21, 2026 $0.000012
-7.57%
$12,001 $387
Aug 20, 2026 $0.0000128
-1.47%
$12,774 $166
Aug 19, 2026 $0.0000129
+4.19%
$12,941 $74
Jun 28, 2026 $0.0₅612
+0.01%
$-- $290
Jun 27, 2026 $0.0₅612
-2.53%
$6,119 $576
Apr 29, 2026 $0.0₅925
+8.36%
$9,246 $855
Apr 19, 2026 $0.0₅833
-0.70%
$-- $56
Apr 18, 2026 $0.0₅84
-3.21%
$8,393 $3,185
Apr 17, 2026 $0.0₅87
-0.89%
$-- $1,087
Apr 16, 2026 $0.0₅877
+2.48%
$8,764 $6,237
Feb 25, 2026 $0.0₅744
-0.02%
$-- $348
Feb 17, 2026 $0.0₅834
-3.57%
$-- $1
Feb 16, 2026 $0.0₅845
+0.35%
$8,449 $123
Feb 15, 2026 $0.0₅898
+1.54%
$-- $153
Feb 14, 2026 $0.0₅908
+1.08%
$9,080 $113
Dec 28, 2025 $0.0000126
-0.11%
$-- $1,625
Oct 23, 2025 $0.0000225
+0.00%
$-- $45
Oct 7, 2025 $0.0000304
+0.00%
$-- $2,893
Sep 11, 2025 $0.000042
+0.00%
$-- $3,059
Aug 14, 2025 $0.0000701
+0.00%
$-- $1,946
Aug 13, 2025 $0.0000683
-1.75%
$68,177 $830
Aug 12, 2025 $0.0000676
+5.28%
$67,628 $568
Aug 11, 2025 $0.0000687
+3.75%
$68,685 $1,003
Jul 14, 2025 $0.0000891
+0.00%
$-- $1,546
Jul 11, 2025 $0.0000818
+3.80%
$-- $6,216
Jul 10, 2025 $0.0000868
-3.13%
$86,527 $41,108
Jul 5, 2025 $0.0000976
-5.03%
$-- $4,324
Jul 4, 2025 $0.000103
-7.53%
$102,872 $58,293
May 14, 2025 $0.000148
+0.00%
$148,116 $41
May 7, 2025 $0.000129
+0.00%
$129,357 $34
Apr 30, 2025 $0.000191
-2.99%
$190,702 $34
Apr 29, 2025 $0.000208
-1.87%
$208,226 $35
Apr 28, 2025 $0.000213
-2.50%
$213,086 $36
Apr 21, 2025 $0.000234
+0.00%
$-- $32
Apr 14, 2025 $0.000181
+0.00%
$-- $54
Apr 7, 2025 $0.000125
+0.00%
$-- $2,124
Mar 31, 2025 $0.00021
+0.00%
$-- $653
Mar 24, 2025 $0.000317
+0.00%
$-- $674
Mar 17, 2025 $0.000299
+0.00%
$-- $8,237
Mar 10, 2025 $0.000194
+0.00%
$-- $2,577
Mar 3, 2025 $0.000152
+0.00%
$-- $3,535
Feb 24, 2025 $0.00014
+0.00%
$-- $179
Jan 14, 2025 $0.00328
-1.91%
$-- $8,857
Jan 13, 2025 $0.0031
-1.29%
$3.1 million $5,582
Jan 12, 2025 $0.00307
-0.37%
$3.07 million $1,514
Jan 11, 2025 $0.00295
+25.01%
$2.95 million $5,052
Download