Lil Bub Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0000116
+0.00%
$11,550 $384
Today, at 12 AM $0.0000116
+0.00%
$11,550 $384
Yesterday, at 4 PM $0.0000123
+4.39%
$12,293 $302
Yesterday, at 3 AM $0.0000121
+0.00%
$12,132 $55
Aug 24, 10 PM $0.0000119
+0.00%
$11,852 $5
Aug 24, 1 PM $0.0000117
+0.00%
$11,683 $376
Aug 23, 5 PM $0.0000116
+0.00%
$11,545 $1,935
Aug 23, 11 AM $0.000012
+0.00%
$11,988 $1,850
Aug 23, 10 AM $0.000012
+0.00%
$12,010 $1,818
Aug 23, 8 AM $0.0000119
+0.00%
$11,861 $2,194
Aug 23, 7 AM $0.0000118
+0.00%
$11,833 $2,053
Aug 23, 6 AM $0.0000131
+0.00%
$13,061 $1,979
Aug 23, 5 AM $0.0000139
+0.00%
$13,888 $2,048
Aug 23, 4 AM $0.0000144
+5.66%
$14,372 $1,813
Aug 23, 3 AM $0.0000146
+2.84%
$14,548 $1,377
Aug 23, 2 AM $0.000014
+0.00%
$13,967 $957
Aug 22, 11 PM $0.0000132
+0.00%
$13,190 $801
Aug 22, 5 PM $0.0000133
+0.08%
$13,295 $875
Aug 22, 3 PM $0.0000119
+0.00%
$11,925 $492
Aug 22, 10 AM $0.0000126
+0.00%
$12,619 $502
Aug 22, 9 AM $0.0000123
+3.16%
$12,317 $289
Aug 22, 2 AM $0.0000122
+0.00%
$12,147 $425
Aug 21, 6 PM $0.000012
+0.00%
$12,001 $387
Aug 21, 3 PM $0.000012
-0.02%
$12,008 $172
Aug 21, 12 PM $0.0000126
+0.00%
$12,593 $240
Aug 21, 6 AM $0.0000127
+0.00%
$12,672 $138
Aug 21, 3 AM $0.0000129
+0.00%
$12,914 $134
Aug 21, 2 AM $0.000013
+0.00%
$12,980 $118
Aug 21, 1 AM $0.000013
+0.00%
$12,983 $82
Aug 20, 6 PM $0.0000128
+0.00%
$12,774 $166
Aug 20, 2 PM $0.0000129
+0.00%
$12,909 $120
Aug 20, 9 AM $0.000013
+0.00%
$12,964 $98
Aug 19, 10 PM $0.0000129
+0.00%
$12,941 $74
Aug 19, 8 PM $0.0000125
+0.00%
$12,449 $65
Aug 19, 4 PM $0.0000124
+0.00%
$12,421 $65
Jun 28, 2 AM $0.0₅612
-0.44%
$6,121 $290
Jun 28, 1 AM $0.0₅614
+0.13%
$6,138 $573
Jun 28, 12 AM $0.0₅613
+0.17%
$6,130 $572
Jun 27, 11 PM $0.0₅612
-0.67%
$6,119 $576
Jun 27, 10 PM $0.0₅613
-0.52%
$6,123 $575
Jun 27, 9 PM $0.0₅621
+0.38%
$6,202 $577
Jun 27, 8 PM $0.0₅618
+0.09%
$6,178 $577
Jun 27, 7 PM $0.0₅619
-0.85%
$6,189 $583
Jun 27, 6 PM $0.0₅623
-0.54%
$6,231 $585
Jun 27, 3 PM $0.0₅631
+0.00%
$6,306 $589
Jun 27, 2 PM $0.0₅631
+0.42%
$6,304 $587
Apr 29, 6 PM $0.0₅925
+0.00%
$9,246 $855
Apr 29, 1 PM $0.0₅844
+0.00%
$8,432 $701
Apr 29, 12 PM $0.0₅843
-0.73%
$8,423 $707
Apr 29, 11 AM $0.0₅85
-0.39%
$8,501 $961
Download