Royal Capital 369 Historical Data

RC369
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$21.09 million $19,508
Yesterday $0.997
-0.15%
$20.93 million $19,884
Aug 31, 2026 $0.993
-1.31%
$21.19 million $23,773
Aug 30, 2026 $0.995
-1.24%
$20.93 million $11,627
Aug 29, 2026 $0.998
-0.12%
$20.95 million $9,005
Aug 28, 2026 $1
-0.28%
$21.08 million $27,894
Aug 27, 2026 $1
+1.23%
$21.21 million $24,981
Aug 26, 2026 $1
+0.85%
$21.15 million $19,624
Aug 25, 2026 $1.01
+1.03%
$21.19 million $31,486
Aug 24, 2026 $0.996
-0.98%
$20.91 million $36,959
Aug 23, 2026 $1.01
+1.51%
$21.18 million $21,740
Aug 22, 2026 $0.991
-0.88%
$20.8 million $27,258
Aug 21, 2026 $0.994
+0.23%
$20.87 million $56,198
Aug 20, 2026 $1
+0.17%
$21.05 million $41,525
Aug 19, 2026 $1.01
+1.23%
$21.15 million $37,002
Aug 18, 2026 $1
-0.68%
$21.04 million $11,198
Aug 17, 2026 $1
-0.81%
$21.03 million $13,041
Aug 16, 2026 $1
+0.68%
$21.08 million $4,215
Aug 15, 2026 $0.994
-0.16%
$20.88 million $4,464
Aug 14, 2026 $1
+1.19%
$21.06 million $11,504
Aug 13, 2026 $0.997
-1.43%
$20.93 million $10,918
Aug 12, 2026 $0.996
+0.52%
$20.92 million $12,521
Aug 11, 2026 $0.995
-0.84%
$20.89 million $11,858
Aug 10, 2026 $1
+0.84%
$21.04 million $13,134
Aug 9, 2026 $0.992
-1.21%
$20.83 million $6,224
Aug 8, 2026 $1.01
+0.88%
$21.2 million $4,671
Aug 7, 2026 $0.998
-1.25%
$20.96 million $12,099
Aug 6, 2026 $1
-1.07%
$20.99 million $10,193
Aug 5, 2026 $0.999
-0.91%
$20.98 million $14,640
Aug 4, 2026 $1.01
+0.00%
$21.18 million $12,740
Aug 3, 2026 $1.01
+0.00%
$21.18 million $13,707
Aug 2, 2026 $1.01
+0.00%
$21.18 million $7,633
Aug 1, 2026 $1.01
+0.00%
$21.18 million $6,807
Jul 31, 2026 $1.01
+0.00%
$21.18 million $18,079
Jul 30, 2026 $1.01
+0.62%
$21.18 million $14,514
Jul 29, 2026 $0.999
+0.75%
$20.98 million $17,505
Jul 28, 2026 $0.995
-1.04%
$20.9 million $15,895
Jul 27, 2026 $1.01
+0.61%
$21.18 million $18,224
Jul 26, 2026 $1.01
+1.70%
$21.18 million $9,103
Jul 25, 2026 $1
+0.31%
$21.02 million $7,915
Jul 24, 2026 $0.995
-0.48%
$20.89 million $18,348
Jul 23, 2026 $1.01
+0.62%
$21.16 million $15,788
Jul 22, 2026 $0.997
+0.50%
$20.94 million $18,289
Jul 21, 2026 $1
-0.35%
$20.99 million $19,617
Jul 20, 2026 $0.995
+0.24%
$20.9 million $19,100
Jul 19, 2026 $1
+0.79%
$21.01 million $9,746
Jul 18, 2026 $1.01
+0.83%
$21.13 million $6,471
Jul 17, 2026 $0.998
-0.91%
$20.95 million $16,913
Jul 16, 2026 $1
-0.14%
$21.06 million $16,879
Jul 15, 2026 $0.996
-1.38%
$20.92 million $17,796
Download