Royal Capital 369 Historical Data

RC369
Download
Date Close Price change Market cap Trading volume
Today $ 0.997
+0.00%
$ 20.93 million $ 33,491
Yesterday $ 1.01
+1.11%
$ 21.24 million $ 28,211
Jun 24, 2026 $ 1.01
+0.46%
$ 21.15 million $ 27,252
Jun 23, 2026 $ 0.994
-1.21%
$ 20.87 million $ 18,408
Jun 22, 2026 $ 1
-0.80%
$ 21.02 million $ 24,780
Jun 21, 2026 $ 1.01
+0.94%
$ 21.12 million $ 15,625
Jun 20, 2026 $ 0.996
-0.55%
$ 20.92 million $ 12,771
Jun 19, 2026 $ 0.997
-0.41%
$ 20.94 million $ 13,339
Jun 18, 2026 $ 1.01
+0.32%
$ 21.14 million $ 21,763
Jun 17, 2026 $ 1.01
+0.98%
$ 21.18 million $ 20,585
Jun 16, 2026 $ 1
-0.11%
$ 20.99 million $ 18,745
Jun 15, 2026 $ 1.01
+0.83%
$ 21.17 million $ 26,472
Jun 14, 2026 $ 0.999
-0.83%
$ 20.99 million $ 15,032
Jun 13, 2026 $ 0.998
-0.44%
$ 20.96 million $ 10,510
Jun 12, 2026 $ 1
-0.13%
$ 21.09 million $ 17,151
Jun 11, 2026 $ 1.01
+0.38%
$ 21.18 million $ 18,016
Jun 10, 2026 $ 0.992
-1.35%
$ 20.82 million $ 18,431
Jun 9, 2026 $ 1
-0.48%
$ 21 million $ 38,004
Jun 8, 2026 $ 0.996
-0.75%
$ 20.91 million $ 24,788
Jun 7, 2026 $ 0.998
+0.50%
$ 20.95 million $ 24,921
Jun 6, 2026 $ 1
-0.60%
$ 21.04 million $ 22,797
Jun 5, 2026 $ 1.01
+1.62%
$ 21.2 million $ 61,340
Jun 4, 2026 $ 0.994
+0.15%
$ 20.87 million $ 43,862
Jun 3, 2026 $ 1
-0.46%
$ 21.1 million $ 34,993
Jun 2, 2026 $ 1.01
+0.41%
$ 21.13 million $ 40,036
Jun 1, 2026 $ 1
-0.94%
$ 21.04 million $ 26,807
May 31, 2026 $ 1.01
+0.17%
$ 21.17 million $ 10,065
May 30, 2026 $ 1.01
-0.23%
$ 21.13 million $ 10,865
May 29, 2026 $ 0.996
+0.02%
$ 20.93 million $ 23,467
May 28, 2026 $ 1
+0.79%
$ 21.01 million $ 26,455
May 27, 2026 $ 1
+0.40%
$ 21.1 million $ 21,145
May 26, 2026 $ 1
+0.69%
$ 21.02 million $ 23,300
May 25, 2026 $ 0.994
-0.61%
$ 20.88 million $ 12,161
May 24, 2026 $ 0.992
-1.87%
$ 20.83 million $ 12,215
May 23, 2026 $ 1
-0.98%
$ 21.01 million $ 20,342
May 22, 2026 $ 1.01
+0.30%
$ 21.16 million $ 19,342
May 21, 2026 $ 1
+0.84%
$ 21.08 million $ 19,401
May 20, 2026 $ 0.996
-0.96%
$ 20.92 million $ 17,334
May 19, 2026 $ 0.995
-0.28%
$ 20.9 million $ 19,030
May 18, 2026 $ 0.994
-0.12%
$ 20.87 million $ 29,386
May 17, 2026 $ 0.994
+0.03%
$ 20.87 million $ 12,345
May 16, 2026 $ 0.995
-1.32%
$ 20.9 million $ 15,290
May 15, 2026 $ 0.993
-0.18%
$ 20.85 million $ 24,571
May 14, 2026 $ 0.994
-0.06%
$ 20.87 million $ 26,529
May 13, 2026 $ 1.01
+1.13%
$ 21.15 million $ 21,319
May 12, 2026 $ 1.01
+0.73%
$ 21.2 million $ 24,485
May 11, 2026 $ 1.01
-0.21%
$ 21.15 million $ 20,270
May 10, 2026 $ 1
-0.90%
$ 21.02 million $ 16,344
May 9, 2026 $ 1
-0.35%
$ 21 million $ 10,038
May 8, 2026 $ 1
-0.38%
$ 21 million $ 20,219
Download