Royal Capital 369 Historical Data

RC369
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 21.18 million $ 19,755
Yesterday $ 1.01
+0.17%
$ 21.17 million $ 10,065
May 30, 2026 $ 1.01
-0.23%
$ 21.13 million $ 10,865
May 29, 2026 $ 0.996
+0.02%
$ 20.93 million $ 23,467
May 28, 2026 $ 1
+0.79%
$ 21.01 million $ 26,455
May 27, 2026 $ 1
+0.40%
$ 21.1 million $ 21,145
May 26, 2026 $ 1
+0.69%
$ 21.02 million $ 23,300
May 25, 2026 $ 0.994
-0.61%
$ 20.88 million $ 12,161
May 24, 2026 $ 0.992
-1.87%
$ 20.83 million $ 12,215
May 23, 2026 $ 1
-0.98%
$ 21.01 million $ 20,342
May 22, 2026 $ 1.01
+0.30%
$ 21.16 million $ 19,342
May 21, 2026 $ 1
+0.84%
$ 21.08 million $ 19,401
May 20, 2026 $ 0.996
-0.96%
$ 20.92 million $ 17,334
May 19, 2026 $ 0.995
-0.28%
$ 20.9 million $ 19,030
May 18, 2026 $ 0.994
-0.12%
$ 20.87 million $ 29,386
May 17, 2026 $ 0.994
+0.03%
$ 20.87 million $ 12,345
May 16, 2026 $ 0.995
-1.32%
$ 20.9 million $ 15,290
May 15, 2026 $ 0.993
-0.18%
$ 20.85 million $ 24,571
May 14, 2026 $ 0.994
-0.06%
$ 20.87 million $ 26,529
May 13, 2026 $ 1.01
+1.13%
$ 21.15 million $ 21,319
May 12, 2026 $ 1.01
+0.73%
$ 21.2 million $ 24,485
May 11, 2026 $ 1.01
-0.21%
$ 21.15 million $ 20,270
May 10, 2026 $ 1
-0.90%
$ 21.02 million $ 16,344
May 9, 2026 $ 1
-0.35%
$ 21 million $ 10,038
May 8, 2026 $ 1
-0.38%
$ 21 million $ 20,219
May 7, 2026 $ 0.994
-0.08%
$ 20.88 million $ 20,095
May 6, 2026 $ 0.998
+0.51%
$ 20.96 million $ 24,555
May 5, 2026 $ 0.993
-1.69%
$ 20.85 million $ 20,922
May 4, 2026 $ 0.994
-1.41%
$ 20.87 million $ 29,777
May 3, 2026 $ 1
+0.18%
$ 21.02 million $ 8,173
May 2, 2026 $ 1
+0.46%
$ 21.09 million $ 6,118
May 1, 2026 $ 0.991
-0.78%
$ 20.81 million $ 19,630
Apr 30, 2026 $ 0.991
-0.28%
$ 20.82 million $ 13,204
Apr 29, 2026 $ 1.01
+1.85%
$ 21.2 million $ 19,293
Apr 28, 2026 $ 0.997
-0.40%
$ 20.94 million $ 13,556
Apr 27, 2026 $ 1
+1.14%
$ 21.09 million $ 17,817
Apr 26, 2026 $ 0.991
-1.58%
$ 20.81 million $ 8,686
Apr 25, 2026 $ 0.995
+0.31%
$ 20.89 million $ 5,767
Apr 24, 2026 $ 0.999
+0.63%
$ 20.97 million $ 14,129
Apr 23, 2026 $ 1
-0.52%
$ 21.06 million $ 20,986
Apr 22, 2026 $ 0.998
-0.91%
$ 20.96 million $ 22,810
Apr 21, 2026 $ 1.01
+1.37%
$ 21.2 million $ 15,822
Apr 20, 2026 $ 0.998
+0.23%
$ 20.96 million $ 18,340
Apr 19, 2026 $ 1
+0.22%
$ 21.09 million $ 13,246
Apr 18, 2026 $ 0.992
-0.01%
$ 20.84 million $ 10,774
Apr 17, 2026 $ 0.993
-0.42%
$ 20.86 million $ 30,957
Apr 16, 2026 $ 1.01
+0.55%
$ 21.14 million $ 19,236
Apr 15, 2026 $ 1.01
+1.36%
$ 21.12 million $ 16,358
Apr 14, 2026 $ 0.908
-0.02%
$ -- $ 1,574
Apr 13, 2026 $ 0.908
+0.00%
$ 19.06 million $ 1,438
Download