Royal Capital 369 Historical Data

RC369
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 20.96 million $ 12,537
Yesterday $ 1
-0.38%
$ 21 million $ 20,219
May 7, 2026 $ 0.994
-0.08%
$ 20.88 million $ 20,095
May 6, 2026 $ 0.998
+0.51%
$ 20.96 million $ 24,555
May 5, 2026 $ 0.993
-1.69%
$ 20.85 million $ 20,922
May 4, 2026 $ 0.994
-1.41%
$ 20.87 million $ 29,777
May 3, 2026 $ 1
+0.18%
$ 21.02 million $ 8,173
May 2, 2026 $ 1
+0.46%
$ 21.09 million $ 6,118
May 1, 2026 $ 0.991
-0.78%
$ 20.81 million $ 19,630
Apr 30, 2026 $ 0.991
-0.28%
$ 20.82 million $ 13,204
Apr 29, 2026 $ 1.01
+1.85%
$ 21.2 million $ 19,293
Apr 28, 2026 $ 0.997
-0.40%
$ 20.94 million $ 13,556
Apr 27, 2026 $ 1
+1.14%
$ 21.09 million $ 17,817
Apr 26, 2026 $ 0.991
-1.58%
$ 20.81 million $ 8,686
Apr 25, 2026 $ 0.995
+0.31%
$ 20.89 million $ 5,767
Apr 24, 2026 $ 0.999
+0.63%
$ 20.97 million $ 14,129
Apr 23, 2026 $ 1
-0.52%
$ 21.06 million $ 20,986
Apr 22, 2026 $ 0.998
-0.91%
$ 20.96 million $ 22,810
Apr 21, 2026 $ 1.01
+1.37%
$ 21.2 million $ 15,822
Apr 20, 2026 $ 0.998
+0.23%
$ 20.96 million $ 18,340
Apr 19, 2026 $ 1
+0.22%
$ 21.09 million $ 13,246
Apr 18, 2026 $ 0.992
-0.01%
$ 20.84 million $ 10,774
Apr 17, 2026 $ 0.993
-0.42%
$ 20.86 million $ 30,957
Apr 16, 2026 $ 1.01
+0.55%
$ 21.14 million $ 19,236
Apr 15, 2026 $ 1.01
+1.36%
$ 21.12 million $ 16,358
Apr 14, 2026 $ 0.908
-0.02%
$ -- $ 1,574
Apr 13, 2026 $ 0.908
+0.00%
$ 19.06 million $ 1,438
Apr 12, 2026 $ 0.908
+0.00%
$ 19.06 million $ 794
Apr 11, 2026 $ 0.908
+0.00%
$ 19.06 million $ 575
Apr 10, 2026 $ 0.908
+0.00%
$ 19.06 million $ 982
Apr 9, 2026 $ 0.908
+0.00%
$ 19.06 million $ 1,031
Apr 8, 2026 $ 0.908
+0.00%
$ 19.06 million $ 1,271
Apr 7, 2026 $ 0.908
+0.00%
$ 19.06 million $ 1,390
Apr 6, 2026 $ 0.908
+0.00%
$ 19.06 million $ 1,192
Apr 5, 2026 $ 0.908
+0.00%
$ 19.06 million $ 561
Apr 4, 2026 $ 0.908
+0.00%
$ 19.06 million $ 335
Apr 3, 2026 $ 0.908
+0.00%
$ 19.06 million $ 651
Apr 2, 2026 $ 0.908
+0.00%
$ 19.06 million $ 1,289
Apr 1, 2026 $ 0.908
+0.00%
$ 19.06 million $ 1,320
Mar 31, 2026 $ 0.908
+0.00%
$ 19.06 million $ 1,492
Mar 30, 2026 $ 0.908
-0.07%
$ 19.06 million $ 1,296
Mar 29, 2026 $ 0.908
+0.00%
$ 19.08 million $ 85
Mar 28, 2026 $ 0.908
+0.00%
$ 19.08 million $ 93
Mar 27, 2026 $ 0.908
+0.00%
$ 19.08 million $ 248
Mar 26, 2026 $ 0.908
+0.00%
$ 19.08 million $ 611
Mar 25, 2026 $ 0.908
+0.00%
$ 19.08 million $ 537
Mar 24, 2026 $ 0.908
+0.00%
$ 19.08 million $ 624
Mar 23, 2026 $ 0.908
+0.00%
$ 19.08 million $ 910
Mar 22, 2026 $ 0.908
+0.00%
$ 19.08 million $ 478
Mar 21, 2026 $ 0.908
+0.00%
$ 19.08 million $ 291
Download