Mad Viking Games Historical Data

MVG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00117
-4.92%
$ 6.37 million $ 17,837
Apr 18, 2023 $ 0.00122
+1.97%
$ 6.66 million $ 18,682
Apr 17, 2023 $ 0.0013
+0.47%
$ 7.07 million $ 17,851
Apr 16, 2023 $ 0.00131
+7.25%
$ 7.13 million $ 17,581
Apr 15, 2023 $ 0.00122
+4.22%
$ 6.65 million $ 17,627
Apr 14, 2023 $ 0.00117
-8.84%
$ 6.37 million $ 17,450
Apr 13, 2023 $ 0.00129
-5.53%
$ 7 million $ 16,631
Apr 12, 2023 $ 0.00136
-5.43%
$ 7.4 million $ 17,985
Apr 11, 2023 $ 0.00144
+0.05%
$ 7.86 million $ 16,246
Apr 10, 2023 $ 0.00144
-0.83%
$ 7.82 million $ 18,430
Apr 9, 2023 $ 0.00144
-12.06%
$ 7.84 million $ 18,715
Apr 8, 2023 $ 0.00164
+7.36%
$ 8.92 million $ 17,476
Apr 7, 2023 $ 0.00153
-0.93%
$ 8.34 million $ 17,299
Apr 6, 2023 $ 0.00155
+0.86%
$ 8.42 million $ 17,656
Apr 5, 2023 $ 0.00154
+6.86%
$ 8.39 million $ 17,620
Apr 4, 2023 $ 0.00144
-18.70%
$ 7.85 million $ 15,230
Download