XylaFi Historical Data

XYL
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.111
+0.00%
$-- $10,679
Jul 15, 2026 $0.111
+0.00%
$1.11 million $11,135
Jul 14, 2026 $0.111
-0.62%
$1.11 million $16,742
Jul 13, 2026 $0.112
+0.68%
$1.12 million $21,582
Jul 12, 2026 $0.111
+0.00%
$1.11 million $12,710
Jul 11, 2026 $0.111
+0.00%
$1.11 million $11,396
Jul 10, 2026 $0.111
+0.00%
$1.11 million $20,015
Jul 9, 2026 $0.111
+0.42%
$1.11 million $22,635
Jul 8, 2026 $0.111
+0.57%
$1.11 million $23,944
Jul 7, 2026 $0.11
+0.00%
$1.1 million $21,615
Jul 6, 2026 $0.11
-0.88%
$1.1 million $41,210
Jul 5, 2026 $0.111
+0.00%
$1.11 million $15,798
Jul 4, 2026 $0.111
+0.00%
$1.11 million $13,332
Jul 3, 2026 $0.111
+0.54%
$1.11 million $18,460
Jul 2, 2026 $0.111
+0.03%
$1.11 million $32,649
Jul 1, 2026 $0.111
-0.21%
$1.11 million $27,982
Jun 30, 2026 $0.111
+0.22%
$1.11 million $29,446
Jun 29, 2026 $0.111
+0.06%
$1.11 million $24,521
Jun 28, 2026 $0.111
-0.84%
$1.11 million $10,261
Jun 27, 2026 $0.111
+0.46%
$1.11 million $10,781
Jun 26, 2026 $0.111
+0.20%
$1.11 million $32,036
Jun 25, 2026 $0.111
-0.92%
$1.11 million $32,996
Jun 24, 2026 $0.11
-1.55%
$1.1 million $31,452
Jun 23, 2026 $0.112
+0.95%
$1.12 million $21,699
Jun 22, 2026 $0.111
-0.26%
$1.11 million $29,005
Jun 21, 2026 $0.111
+0.76%
$1.11 million $18,580
Jun 20, 2026 $0.11
-0.48%
$1.1 million $13,983
Jun 19, 2026 $0.111
-1.09%
$1.11 million $13,565
Jun 18, 2026 $0.112
+0.67%
$1.12 million $25,413
Jun 17, 2026 $0.111
-0.33%
$1.11 million $21,030
Jun 16, 2026 $0.112
+0.83%
$1.12 million $19,125
Jun 15, 2026 $0.111
+0.00%
$1.11 million $30,787
Jun 14, 2026 $0.111
+0.00%
$1.11 million $17,465
Jun 13, 2026 $0.111
+0.00%
$1.11 million $12,212
Jun 12, 2026 $0.111
-0.75%
$1.11 million $20,196
Jun 11, 2026 $0.112
-0.39%
$1.12 million $25,059
Jun 10, 2026 $0.112
+1.40%
$1.12 million $21,370
Jun 9, 2026 $0.111
+0.00%
$1.11 million $43,839
Jun 8, 2026 $0.111
+0.00%
$1.11 million $28,750
Jun 7, 2026 $0.111
+0.00%
$1.11 million $28,871
Jun 6, 2026 $0.111
+0.00%
$1.11 million $26,517
Jun 5, 2026 $0.111
-0.12%
$1.11 million $71,179
Jun 4, 2026 $0.111
-0.91%
$1.11 million $50,329
Jun 3, 2026 $0.112
+0.91%
$1.12 million $41,155
Jun 2, 2026 $0.111
-1.27%
$1.11 million $46,586
Jun 1, 2026 $0.112
+1.37%
$1.12 million $30,947
May 31, 2026 $0.111
-1.02%
$1.11 million $11,720
May 30, 2026 $0.112
+0.67%
$1.12 million $12,768
May 29, 2026 $0.111
-0.28%
$1.11 million $23,871
May 28, 2026 $0.111
-0.90%
$1.11 million $30,471
Download