XylaFi Historical Data

XYL
Download
Date Close Price change Market cap Trading volume
Today $ 0.11
+0.00%
$ 1.1 million $ 20,251
Yesterday $ 0.111
-1.02%
$ 1.11 million $ 11,720
May 30, 2026 $ 0.112
+0.67%
$ 1.12 million $ 12,768
May 29, 2026 $ 0.111
-0.28%
$ 1.11 million $ 23,871
May 28, 2026 $ 0.111
-0.90%
$ 1.11 million $ 30,471
May 27, 2026 $ 0.112
+0.01%
$ 1.12 million $ 24,947
May 26, 2026 $ 0.112
+2.24%
$ 1.12 million $ 27,210
May 25, 2026 $ 0.11
-0.41%
$ 1.1 million $ 14,331
May 24, 2026 $ 0.112
+1.25%
$ 1.12 million $ 14,185
May 23, 2026 $ 0.111
+0.12%
$ 1.11 million $ 23,726
May 22, 2026 $ 0.11
-0.85%
$ 1.1 million $ 22,429
May 21, 2026 $ 0.11
-0.77%
$ 1.1 million $ 20,885
May 20, 2026 $ 0.111
+0.11%
$ 1.11 million $ 20,276
Download