XylaFi Historical Data

XYL
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $ 0.111
+0.00%
$ -- $ 10,679
Jul 15, 2026 $ 0.111
+0.00%
$ 1.11 million $ 11,135
Jul 14, 2026 $ 0.111
-0.62%
$ 1.11 million $ 16,742
Jul 13, 2026 $ 0.112
+0.68%
$ 1.12 million $ 21,582
Jul 12, 2026 $ 0.111
+0.00%
$ 1.11 million $ 12,710
Jul 11, 2026 $ 0.111
+0.00%
$ 1.11 million $ 11,396
Jul 10, 2026 $ 0.111
+0.00%
$ 1.11 million $ 20,015
Jul 9, 2026 $ 0.111
+0.42%
$ 1.11 million $ 22,635
Jul 8, 2026 $ 0.111
+0.57%
$ 1.11 million $ 23,944
Jul 7, 2026 $ 0.11
+0.00%
$ 1.1 million $ 21,615
Jul 6, 2026 $ 0.11
-0.88%
$ 1.1 million $ 41,210
Jul 5, 2026 $ 0.111
+0.00%
$ 1.11 million $ 15,798
Jul 4, 2026 $ 0.111
+0.00%
$ 1.11 million $ 13,332
Jul 3, 2026 $ 0.111
+0.54%
$ 1.11 million $ 18,460
Jul 2, 2026 $ 0.111
+0.03%
$ 1.11 million $ 32,649
Jul 1, 2026 $ 0.111
-0.21%
$ 1.11 million $ 27,982
Jun 30, 2026 $ 0.111
+0.22%
$ 1.11 million $ 29,446
Jun 29, 2026 $ 0.111
+0.06%
$ 1.11 million $ 24,521
Jun 28, 2026 $ 0.111
-0.84%
$ 1.11 million $ 10,261
Jun 27, 2026 $ 0.111
+0.46%
$ 1.11 million $ 10,781
Jun 26, 2026 $ 0.111
+0.20%
$ 1.11 million $ 32,036
Jun 25, 2026 $ 0.111
-0.92%
$ 1.11 million $ 32,996
Jun 24, 2026 $ 0.11
-1.55%
$ 1.1 million $ 31,452
Jun 23, 2026 $ 0.112
+0.95%
$ 1.12 million $ 21,699
Jun 22, 2026 $ 0.111
-0.26%
$ 1.11 million $ 29,005
Jun 21, 2026 $ 0.111
+0.76%
$ 1.11 million $ 18,580
Jun 20, 2026 $ 0.11
-0.48%
$ 1.1 million $ 13,983
Jun 19, 2026 $ 0.111
-1.09%
$ 1.11 million $ 13,565
Jun 18, 2026 $ 0.112
+0.67%
$ 1.12 million $ 25,413
Jun 17, 2026 $ 0.111
-0.33%
$ 1.11 million $ 21,030
Jun 16, 2026 $ 0.112
+0.83%
$ 1.12 million $ 19,125
Jun 15, 2026 $ 0.111
+0.00%
$ 1.11 million $ 30,787
Jun 14, 2026 $ 0.111
+0.00%
$ 1.11 million $ 17,465
Jun 13, 2026 $ 0.111
+0.00%
$ 1.11 million $ 12,212
Jun 12, 2026 $ 0.111
-0.75%
$ 1.11 million $ 20,196
Jun 11, 2026 $ 0.112
-0.39%
$ 1.12 million $ 25,059
Jun 10, 2026 $ 0.112
+1.40%
$ 1.12 million $ 21,370
Jun 9, 2026 $ 0.111
+0.00%
$ 1.11 million $ 43,839
Jun 8, 2026 $ 0.111
+0.00%
$ 1.11 million $ 28,750
Jun 7, 2026 $ 0.111
+0.00%
$ 1.11 million $ 28,871
Jun 6, 2026 $ 0.111
+0.00%
$ 1.11 million $ 26,517
Jun 5, 2026 $ 0.111
-0.12%
$ 1.11 million $ 71,179
Jun 4, 2026 $ 0.111
-0.91%
$ 1.11 million $ 50,329
Jun 3, 2026 $ 0.112
+0.91%
$ 1.12 million $ 41,155
Jun 2, 2026 $ 0.111
-1.27%
$ 1.11 million $ 46,586
Jun 1, 2026 $ 0.112
+1.37%
$ 1.12 million $ 30,947
May 31, 2026 $ 0.111
-1.02%
$ 1.11 million $ 11,720
May 30, 2026 $ 0.112
+0.67%
$ 1.12 million $ 12,768
May 29, 2026 $ 0.111
-0.28%
$ 1.11 million $ 23,871
May 28, 2026 $ 0.111
-0.90%
$ 1.11 million $ 30,471
Download