XylaFi Historical Data

XYL
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 10,679
Jul 16, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 10,973
Jul 16, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 10,794
Jul 16, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 10,914
Jul 16, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 10,719
Jul 16, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 10,790
Jul 16, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 10,875
Jul 15, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 11,135
Jul 15, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 10,961
Jul 15, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 11,394
Jul 15, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 11,595
Jul 15, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 11,761
Jul 15, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 11,710
Jul 15, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 11,543
Jul 15, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 11,456
Jul 15, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 11,526
Jul 15, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 12,525
Jul 15, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 12,182
Jul 15, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 12,843
Jul 15, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 13,632
Jul 15, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 13,751
Jul 15, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 15,293
Jul 15, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 15,120
Jul 15, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 14,738
Jul 15, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 15,139
Jul 15, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 15,042
Jul 15, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 15,639
Jul 15, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 15,747
Jul 15, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 15,725
Jul 15, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 15,834
Jul 15, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 15,673
Jul 14, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 16,742
Jul 14, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 16,861
Jul 14, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 16,246
Jul 14, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 16,312
Jul 14, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 16,943
Jul 14, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 17,941
Jul 14, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 18,046
Jul 14, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 18,044
Jul 14, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 17,636
Jul 14, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 16,809
Jul 14, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 17,421
Jul 14, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 16,460
Jul 14, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 14,401
Jul 14, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 14,815
Jul 14, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 14,850
Jul 14, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 15,280
Jul 14, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 16,332
Jul 14, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 16,826
Jul 14, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 17,158
Download