XylaFi Historical Data

XYL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.112
+0.00%
$ 1.12 million $ 18,198
Jun 27, 11 AM $ 0.112
+0.31%
$ 1.12 million $ 19,944
Jun 27, 10 AM $ 0.112
+0.00%
$ 1.12 million $ 20,529
Jun 27, 9 AM $ 0.112
+0.00%
$ 1.12 million $ 21,693
Jun 27, 8 AM $ 0.112
+0.00%
$ 1.12 million $ 22,278
Jun 27, 7 AM $ 0.112
+0.00%
$ 1.12 million $ 23,252
Jun 27, 6 AM $ 0.112
+0.00%
$ 1.12 million $ 24,942
Jun 27, 5 AM $ 0.112
+0.00%
$ 1.12 million $ 25,766
Jun 27, 4 AM $ 0.112
+0.00%
$ 1.12 million $ 26,596
Jun 27, 3 AM $ 0.112
+0.13%
$ 1.12 million $ 27,173
Jun 27, 2 AM $ 0.112
+0.00%
$ 1.12 million $ 29,042
Jun 27, 1 AM $ 0.112
+0.61%
$ 1.12 million $ 30,730
Jun 27, 12 AM $ 0.111
+0.46%
$ 1.11 million $ 31,288
Jun 26, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 32,036
Jun 26, 10 PM $ 0.111
+0.39%
$ 1.11 million $ 31,914
Jun 26, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 32,130
Jun 26, 8 PM $ 0.111
-0.15%
$ 1.11 million $ 32,620
Jun 26, 7 PM $ 0.111
+0.26%
$ 1.11 million $ 32,624
Jun 26, 6 PM $ 0.11
-0.46%
$ 1.1 million $ 32,437
Jun 26, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 32,823
Jun 26, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 33,521
Jun 26, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 33,494
Jun 26, 2 PM $ 0.111
-0.73%
$ 1.11 million $ 34,759
Jun 26, 1 PM $ 0.112
+0.00%
$ 1.12 million $ 38,090
Jun 26, 12 PM $ 0.112
+0.00%
$ 1.12 million $ 41,073
Jun 26, 11 AM $ 0.112
+0.00%
$ 1.12 million $ 40,319
Jun 26, 10 AM $ 0.112
+0.00%
$ 1.12 million $ 39,946
Jun 26, 9 AM $ 0.112
+0.00%
$ 1.12 million $ 39,632
Jun 26, 8 AM $ 0.112
+0.00%
$ 1.12 million $ 38,773
Jun 26, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 38,475
Jun 26, 6 AM $ 0.111
+0.02%
$ 1.11 million $ 36,835
Jun 26, 5 AM $ 0.111
-0.25%
$ 1.11 million $ 36,109
Jun 26, 4 AM $ 0.111
-0.08%
$ 1.11 million $ 36,816
Jun 26, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 36,615
Jun 26, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 35,041
Jun 26, 1 AM $ 0.111
+0.31%
$ 1.11 million $ 33,313
Jun 26, 12 AM $ 0.111
-0.18%
$ 1.11 million $ 32,878
Jun 25, 11 PM $ 0.111
-0.36%
$ 1.11 million $ 32,996
Jun 25, 10 PM $ 0.111
+0.34%
$ 1.11 million $ 31,518
Jun 25, 9 PM $ 0.111
-1.35%
$ 1.11 million $ 32,846
Jun 25, 8 PM $ 0.112
+0.68%
$ 1.12 million $ 32,952
Jun 25, 7 PM $ 0.112
+0.00%
$ 1.12 million $ 33,983
Jun 25, 6 PM $ 0.112
+0.00%
$ 1.12 million $ 34,542
Jun 25, 5 PM $ 0.112
+0.00%
$ 1.12 million $ 36,021
Jun 25, 4 PM $ 0.112
+0.00%
$ 1.12 million $ 38,398
Jun 25, 3 PM $ 0.112
+0.00%
$ 1.12 million $ 40,420
Jun 25, 2 PM $ 0.112
+0.00%
$ 1.12 million $ 40,287
Jun 25, 1 PM $ 0.112
+0.13%
$ 1.12 million $ 36,500
Jun 25, 12 PM $ 0.111
+1.04%
$ 1.11 million $ 34,778
Jun 25, 11 AM $ 0.11
-0.10%
$ 1.1 million $ 33,623