XylaFi Historical Data

XYL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.11
+0.00%
$ 1.1 million $ 33,804
Jun 25, 9 AM $ 0.11
-0.30%
$ 1.1 million $ 33,287
Jun 25, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 31,434
Jun 25, 7 AM $ 0.111
-0.03%
$ 1.11 million $ 33,989
Jun 25, 6 AM $ 0.111
-0.24%
$ 1.11 million $ 33,462
Jun 25, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 33,329
Jun 25, 4 AM $ 0.111
-0.94%
$ 1.11 million $ 32,044
Jun 25, 3 AM $ 0.112
+1.71%
$ 1.12 million $ 31,501
Jun 25, 2 AM $ 0.11
+0.00%
$ 1.1 million $ 32,204
Jun 25, 1 AM $ 0.11
-1.45%
$ 1.1 million $ 31,996
Jun 25, 12 AM $ 0.112
+0.00%
$ 1.12 million $ 31,689
Jun 24, 11 PM $ 0.11
+0.00%
$ 1.1 million $ 31,452
Jun 24, 10 PM $ 0.11
+0.00%
$ 1.1 million $ 31,603
Jun 24, 9 PM $ 0.11
+0.00%
$ 1.1 million $ 31,223
Jun 24, 8 PM $ 0.11
+0.00%
$ 1.1 million $ 30,745
Jun 24, 7 PM $ 0.11
-1.84%
$ 1.1 million $ 29,041
Jun 24, 6 PM $ 0.11
+0.00%
$ 1.1 million $ 28,570
Jun 24, 5 PM $ 0.11
-1.10%
$ 1.1 million $ 27,267
Jun 24, 4 PM $ 0.112
-0.10%
$ 1.12 million $ 23,588
Jun 24, 3 PM $ 0.112
+0.00%
$ 1.12 million $ 20,493
Jun 24, 2 PM $ 0.112
+0.00%
$ 1.12 million $ 18,663
Jun 24, 1 PM $ 0.112
+0.00%
$ 1.12 million $ 17,642
Jun 24, 12 PM $ 0.112
+0.00%
$ 1.12 million $ 16,215
Jun 24, 11 AM $ 0.112
-0.26%
$ 1.12 million $ 16,695
Jun 24, 10 AM $ 0.112
+0.24%
$ 1.12 million $ 16,330
Jun 24, 9 AM $ 0.112
+0.00%
$ 1.12 million $ 16,253
Jun 24, 8 AM $ 0.112
+0.21%
$ 1.12 million $ 16,187
Jun 24, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 20,299
Jun 24, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 20,636
Jun 24, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 21,849
Jun 24, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 22,420
Jun 24, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 22,215
Jun 24, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 21,804
Jun 24, 1 AM $ 0.111
+1.24%
$ 1.11 million $ 21,583
Jun 24, 12 AM $ 0.11
-1.52%
$ 1.1 million $ 21,647
Jun 23, 11 PM $ 0.112
+0.99%
$ 1.12 million $ 21,699
Jun 23, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 21,597
Jun 23, 9 PM $ 0.111
-0.05%
$ 1.11 million $ 22,249
Jun 23, 8 PM $ 0.111
-1.13%
$ 1.11 million $ 21,941
Jun 23, 7 PM $ 0.112
+0.00%
$ 1.12 million $ 22,404
Jun 23, 6 PM $ 0.112
+0.00%
$ 1.12 million $ 22,160
Jun 23, 5 PM $ 0.112
+0.00%
$ 1.12 million $ 22,401
Jun 23, 4 PM $ 0.112
+0.00%
$ 1.12 million $ 22,612
Jun 23, 3 PM $ 0.112
+0.00%
$ 1.12 million $ 22,527
Jun 23, 2 PM $ 0.112
+0.00%
$ 1.12 million $ 22,739
Jun 23, 1 PM $ 0.112
+0.54%
$ 1.12 million $ 22,661
Jun 23, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 23,231
Jun 23, 11 AM $ 0.111
-0.03%
$ 1.11 million $ 23,785
Jun 23, 10 AM $ 0.111
-0.69%
$ 1.11 million $ 24,438
Jun 23, 9 AM $ 0.112
+0.00%
$ 1.12 million $ 24,095