XylaFi Historical Data

XYL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.112
+0.00%
$ 1.12 million $ 26,267
Jun 23, 7 AM $ 0.112
+0.00%
$ 1.12 million $ 23,757
Jun 23, 6 AM $ 0.112
+0.00%
$ 1.12 million $ 24,739
Jun 23, 5 AM $ 0.112
+0.00%
$ 1.12 million $ 24,454
Jun 23, 4 AM $ 0.112
+0.00%
$ 1.12 million $ 25,604
Jun 23, 3 AM $ 0.112
+1.05%
$ 1.12 million $ 25,585
Jun 23, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 26,643
Jun 23, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 27,183
Jun 23, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 28,360
Jun 22, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 29,005
Jun 22, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 29,082
Jun 22, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 28,827
Jun 22, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 29,602
Jun 22, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 29,583
Jun 22, 6 PM $ 0.111
-0.97%
$ 1.11 million $ 29,565
Jun 22, 5 PM $ 0.112
-0.18%
$ 1.12 million $ 26,989
Jun 22, 4 PM $ 0.112
+0.00%
$ 1.12 million $ 29,251
Jun 22, 3 PM $ 0.112
-0.08%
$ 1.12 million $ 28,916
Jun 22, 2 PM $ 0.112
+0.00%
$ 1.12 million $ 28,071
Jun 22, 1 PM $ 0.112
+0.00%
$ 1.12 million $ 26,863
Jun 22, 12 PM $ 0.112
+0.00%
$ 1.12 million $ 25,513
Jun 22, 11 AM $ 0.112
+1.07%
$ 1.12 million $ 24,806
Jun 22, 10 AM $ 0.111
-0.46%
$ 1.11 million $ 25,327
Jun 22, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 26,342
Jun 22, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 24,780
Jun 22, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 23,916
Jun 22, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 23,265
Jun 22, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 22,036
Jun 22, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 21,140
Jun 22, 3 AM $ 0.111
+0.38%
$ 1.11 million $ 20,759
Jun 22, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 19,893
Jun 22, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 19,595
Jun 22, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 18,984
Jun 21, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 18,580
Jun 21, 10 PM $ 0.112
+0.00%
$ 1.12 million $ 17,883
Jun 21, 9 PM $ 0.112
+1.08%
$ 1.12 million $ 17,836
Jun 21, 8 PM $ 0.11
+0.00%
$ 1.1 million $ 17,373
Jun 21, 7 PM $ 0.11
+0.00%
$ 1.1 million $ 17,373
Jun 21, 6 PM $ 0.11
+0.00%
$ 1.1 million $ 17,625
Jun 21, 5 PM $ 0.11
-1.05%
$ 1.1 million $ 17,143
Jun 21, 4 PM $ 0.112
+0.00%
$ 1.12 million $ 17,113
Jun 21, 3 PM $ 0.112
+0.00%
$ 1.12 million $ 17,433
Jun 21, 2 PM $ 0.112
+0.90%
$ 1.12 million $ 18,088
Jun 21, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 19,529
Jun 21, 12 PM $ 0.111
-0.21%
$ 1.11 million $ 19,488
Jun 21, 11 AM $ 0.111
-0.60%
$ 1.11 million $ 19,184
Jun 21, 10 AM $ 0.112
+0.00%
$ 1.12 million $ 17,689
Jun 21, 9 AM $ 0.112
-0.12%
$ 1.12 million $ 16,966
Jun 21, 8 AM $ 0.112
+0.00%
$ 1.12 million $ 16,738
Jun 21, 7 AM $ 0.112
+0.25%
$ 1.12 million $ 16,602